Stock listing
NYSE Arca:SAA ProShares Ultra SmallCap600 Stock
Follow ProShares Ultra SmallCap600 into a list and get an email when it puts out news.
Share price · AMEX:SAA
$33.81 USD +0.55 (+1.6%)
Close on Nov 2, 2026
- Day range
- $33.81 – $34.27 USDNov 2, 2026
- Volume
- 5,508 sharesNov 2, 2026
- 52-week range
- $22.57 – $38.94 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $121,132 USDMedian day 2,490 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · AMEX:SAA · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $33.81 | +0.546 | +1.6% | $34.27 | $34.27 | $33.81 | 5,508 | |
| $33.26 | -0.84 | -2.5% | $33.70 | $33.70 | $32.85 | 2,400 | |
| $34.10 | +0.80 | +2.4% | $33.36 | $34.11 | $33.36 | 2,900 | |
| $33.30 | +0.25 | +0.8% | $33.31 | $33.31 | $32.72 | 14,400 | |
| $33.05 | +0.39 | +1.2% | $32.66 | $33.07 | $32.66 | 5,100 | |
| $32.66 | +0.29 | +0.9% | $32.81 | $32.88 | $32.66 | 1,800 | |
| $32.37 | -0.19 | -0.6% | $32.18 | $32.41 | $32.16 | 6,900 | |
| $32.56 | +0.36 | +1.1% | $32.27 | $32.57 | $32.27 | 2,200 | |
| $32.20 | +0.08 | +0.2% | $32.23 | $32.23 | $32.17 | 700 | |
| $32.12 | +0.84 | +2.7% | $31.52 | $32.23 | $31.52 | 1,100 | |
| $31.28 | -0.09 | -0.3% | $31.35 | $31.38 | $31.28 | 700 | |
| $31.37 | -0.59 | -1.8% | $31.60 | $31.60 | $31.24 | 900 | |
| $31.96 | +0.93 | +3.0% | $31.59 | $32.00 | $31.59 | 16,200 | |
| $31.03 | -1.14 | -3.5% | $31.35 | $31.53 | $30.86 | 12,300 | |
| $32.17 | +0.05 | +0.2% | $32.17 | $32.17 | $32.17 | 100 | |
| $32.12 | 0.00 | 0.0% | $32.26 | $32.26 | $32.12 | 200 | |
| $32.12 | +0.08 | +0.2% | $32.19 | $32.19 | $32.06 | 900 | |
| $32.04 | +0.16 | +0.5% | $31.63 | $32.04 | $31.35 | 3,200 | |
| $31.88 | -0.84 | -2.6% | $32.17 | $32.17 | $31.74 | 2,400 | |
| $32.72 | -0.11 | -0.3% | $32.97 | $33.02 | $32.69 | 5,800 | |
| $32.83 | +0.18 | +0.6% | $32.63 | $32.97 | $32.56 | 1,700 | |
| $32.65 | +0.76 | +2.4% | $32.77 | $32.79 | $32.65 | 1,900 | |
| $31.89 | +0.36 | +1.1% | $30.99 | $32.04 | $30.84 | 2,300 | |
| $31.53 | -0.29 | -0.9% | $31.95 | $31.95 | $31.53 | 5,300 | |
| $31.82 | -0.27 | -0.8% | $32.15 | $32.15 | $31.59 | 4,800 | |
| $32.09 | -0.80 | -2.4% | $32.12 | $32.13 | $31.85 | 2,000 | |
| $32.89 | +0.55 | +1.7% | $32.55 | $32.89 | $32.55 | 1,800 | |
| $32.34 | -0.21 | -0.6% | $32.45 | $32.45 | $32.03 | 3,400 | |
| $32.55 | -0.72 | -2.2% | $32.65 | $32.73 | $32.55 | 2,300 | |
| $33.27 | +0.166 | +0.5% | $33.29 | $33.47 | $33.27 | 2,584 | |
| $33.10 | +0.183 | +0.6% | $33.16 | $33.25 | $33.08 | 2,590 | |
| $32.92 | -0.368 | -1.1% | $32.91 | $32.98 | $32.85 | 890 | |
| $33.29 | +0.047 | +0.1% | $33.60 | $33.62 | $33.29 | 4,645 | |
| $33.24 | -0.184 | -0.6% | $33.89 | $33.94 | $33.24 | 992 | |
| $33.43 | -0.431 | -1.3% | $33.45 | $33.56 | $33.31 | 10,817 | |
| $33.86 | -0.423 | -1.2% | $33.78 | $34.12 | $33.77 | 2,787 | |
| $34.28 | +0.345 | +1.0% | $34.90 | $34.90 | $34.28 | 1,410 | |
| $33.94 | -0.664 | -1.9% | $34.28 | $34.28 | $33.83 | 8,607 | |
| $34.60 | -0.696 | -2.0% | $34.86 | $34.86 | $34.55 | 2,209 | |
| $35.30 | -0.657 | -1.8% | $35.47 | $35.47 | $35.30 | 6,340 | |
| $35.95 | +0.268 | +0.7% | $35.95 | $35.95 | $35.95 | 135 | |
| $35.69 | +0.299 | +0.8% | $35.64 | $35.69 | $35.64 | 702 | |
| $35.39 | +0.79 | +2.3% | $35.46 | $35.46 | $35.39 | 1,291 | |
| $34.60 | -0.843 | -2.4% | $35.15 | $35.28 | $34.57 | 8,659 | |
| $35.44 | -0.614 | -1.7% | $35.77 | $35.91 | $35.37 | 4,608 | |
| $36.05 | -0.665 | -1.8% | $36.50 | $36.50 | $36.05 | 3,994 | |
| $36.72 | +0.068 | +0.2% | $36.41 | $36.81 | $36.41 | 3,550 | |
| $36.65 | -0.032 | -0.1% | $36.57 | $36.65 | $36.57 | 644 | |
| $36.68 | +0.047 | +0.1% | $36.52 | $36.68 | $36.46 | 2,340 | |
| $36.64 | -0.36 | -1.0% | $37.11 | $37.11 | $36.58 | 2,871 | |
| $37.00 | +0.432 | +1.2% | $36.85 | $37.00 | $36.85 | 966 | |
| $36.56 | -0.709 | -1.9% | $36.70 | $36.70 | $36.53 | 2,490 | |
| $37.27 | +0.103 | +0.3% | $37.44 | $37.52 | $37.27 | 1,374 | |
| $37.17 | -1.119 | -2.9% | $37.58 | $37.58 | $37.17 | 1,188 | |
| $38.29 | -0.282 | -0.7% | $38.41 | $38.42 | $38.25 | 3,688 | |
| $38.57 | +0.298 | +0.8% | $38.16 | $38.57 | $38.16 | 1,387 | |
| $38.27 | +0.351 | +0.9% | $38.41 | $38.41 | $38.09 | 2,868 | |
| $37.92 | +0.297 | +0.8% | $37.95 | $38.04 | $37.80 | 2,213 | |
| $37.63 | +0.188 | +0.5% | $37.72 | $37.83 | $37.63 | 1,338 | |
| $37.44 | -0.438 | -1.2% | $37.77 | $37.77 | $37.44 | 2,767 | |
| $37.88 | +0.421 | +1.1% | $38.05 | $38.05 | $37.44 | 6,518 | |
| $37.46 | -0.607 | -1.6% | $37.49 | $37.96 | $37.46 | 3,219 | |
| $38.06 | -0.738 | -1.9% | $38.51 | $38.76 | $38.06 | 5,043 | |
| $38.80 | +1.264 | +3.4% | $37.82 | $38.94 | $37.82 | 4,200 | |
| $37.54 | +1.378 | +3.8% | $36.15 | $37.54 | $36.15 | 7,280 |
- Ticker
- NYSE Arca:SAA
- Asset type
- Fund
- Exchange
- NYSE Arca
- Currency
- USD
ProShares Ultra SmallCap600 on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about ProShares Ultra SmallCap600.