Stock listing
NYSE Arca:RZV Invesco S&P Smallcap 600 Pure Value ETF Stock
Follow Invesco S&P Smallcap 600 Pure Value ETF into a list and get an email when it puts out news.
Share price · AMEX:RZV
$143.81 USD -2.35 (-1.6%)
Close on Nov 3, 2026
- Day range
- $143.81 – $145.38 USDNov 3, 2026
- Volume
- 2,589 sharesNov 3, 2026
- 52-week range
- $109.88 – $153.79 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $764,644 USDMedian day 3,408 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · AMEX:RZV · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $143.81 | -2.345 | -1.6% | $145.13 | $145.38 | $143.81 | 2,589 | |
| $146.16 | +2.036 | +1.4% | $145.14 | $147.49 | $145.14 | 3,416 | |
| $144.12 | -0.51 | -0.4% | $143.80 | $144.12 | $143.07 | 3,400 | |
| $144.63 | +1.64 | +1.1% | $144.30 | $144.63 | $144.07 | 1,900 | |
| $142.99 | -0.61 | -0.4% | $142.77 | $142.99 | $142.20 | 2,000 | |
| $143.60 | +0.85 | +0.6% | $143.24 | $143.60 | $143.24 | 1,100 | |
| $142.75 | -0.24 | -0.2% | $143.06 | $144.03 | $142.75 | 1,100 | |
| $142.99 | -0.93 | -0.6% | $143.14 | $143.14 | $142.81 | 1,700 | |
| $143.92 | +2.74 | +1.9% | $141.45 | $143.92 | $141.45 | 1,400 | |
| $141.18 | -0.47 | -0.3% | $141.06 | $141.62 | $141.06 | 1,100 | |
| $141.65 | +1.67 | +1.2% | $140.00 | $141.85 | $140.00 | 6,500 | |
| $139.98 | -0.78 | -0.6% | $141.07 | $141.07 | $139.75 | 9,200 | |
| $140.76 | -1.15 | -0.8% | $142.51 | $142.51 | $140.36 | 1,600 | |
| $141.91 | +1.73 | +1.2% | $141.42 | $141.91 | $141.06 | 11,000 | |
| $140.18 | -1.821 | -1.3% | $140.39 | $140.39 | $139.31 | 3,700 | |
| $142.00 | +1.338 | +1.0% | $142.26 | $142.26 | $140.78 | 4,222 | |
| $140.66 | -0.228 | -0.2% | $140.99 | $141.02 | $140.48 | 9,034 | |
| $140.89 | -0.48 | -0.3% | $141.32 | $141.32 | $140.75 | 1,900 | |
| $141.37 | +0.76 | +0.5% | $140.68 | $141.38 | $140.00 | 2,800 | |
| $140.61 | -1.01 | -0.7% | $140.49 | $140.79 | $139.88 | 1,500 | |
| $141.62 | -0.348 | -0.2% | $141.90 | $142.51 | $141.62 | 2,142 | |
| $141.97 | +0.668 | +0.5% | $141.11 | $142.32 | $140.75 | 3,517 | |
| $141.30 | +1.02 | +0.7% | $141.99 | $141.99 | $141.19 | 4,000 | |
| $140.28 | +1.51 | +1.1% | $138.75 | $140.28 | $137.86 | 3,900 | |
| $138.77 | -0.64 | -0.5% | $139.33 | $139.38 | $138.77 | 5,200 | |
| $139.41 | -0.56 | -0.4% | $139.36 | $139.57 | $138.65 | 4,400 | |
| $139.97 | -1.33 | -0.9% | $140.28 | $140.87 | $139.36 | 6,500 | |
| $141.30 | +0.51 | +0.4% | $141.04 | $141.85 | $140.64 | 3,600 | |
| $140.79 | -0.34 | -0.2% | $141.27 | $141.27 | $140.55 | 3,500 | |
| $141.13 | -1.99 | -1.4% | $141.15 | $141.86 | $141.05 | 2,300 | |
| $143.12 | +1.44 | +1.0% | $142.54 | $143.12 | $142.52 | 5,500 | |
| $141.68 | -0.638 | -0.4% | $141.25 | $141.92 | $141.25 | 9,900 | |
| $142.32 | -1.601 | -1.1% | $142.89 | $142.89 | $141.93 | 2,340 | |
| $143.92 | -0.36 | -0.2% | $146.25 | $146.25 | $143.86 | 6,732 | |
| $144.28 | -0.93 | -0.6% | $144.96 | $145.28 | $143.45 | 1,698 | |
| $145.21 | -0.774 | -0.5% | $145.90 | $145.90 | $145.21 | 1,250 | |
| $145.98 | -0.257 | -0.2% | $145.88 | $146.33 | $145.88 | 1,547 | |
| $146.24 | +1.154 | +0.8% | $146.83 | $146.93 | $145.45 | 4,991 | |
| $145.09 | -1.383 | -0.9% | $146.26 | $146.26 | $145.09 | 3,110 | |
| $146.47 | -1.764 | -1.2% | $147.49 | $147.49 | $146.19 | 3,985 | |
| $148.23 | -2.446 | -1.6% | $150.78 | $150.78 | $148.23 | 3,637 | |
| $150.68 | +1.58 | +1.1% | $149.73 | $150.72 | $149.73 | 2,154 | |
| $149.10 | +0.442 | +0.3% | $149.37 | $149.85 | $148.93 | 1,924 | |
| $148.66 | +1.786 | +1.2% | $147.66 | $149.36 | $147.66 | 3,210 | |
| $146.87 | -2.099 | -1.4% | $148.04 | $148.53 | $146.64 | 7,723 | |
| $148.97 | -0.97 | -0.6% | $148.76 | $149.03 | $148.48 | 3,050 | |
| $149.94 | -0.21 | -0.1% | $150.14 | $150.37 | $149.56 | 4,072 | |
| $150.15 | -0.14 | -0.1% | $150.41 | $150.41 | $149.04 | 46,714 | |
| $150.29 | +0.36 | +0.2% | $150.22 | $150.29 | $149.83 | 1,674 | |
| $149.93 | +0.392 | +0.3% | $148.89 | $149.93 | $148.89 | 2,034 | |
| $149.54 | -0.762 | -0.5% | $149.48 | $149.54 | $149.14 | 2,243 | |
| $150.30 | +1.737 | +1.2% | $149.64 | $150.33 | $149.64 | 2,935 | |
| $148.56 | -1.919 | -1.3% | $149.08 | $149.18 | $148.56 | 2,366 | |
| $150.48 | +0.542 | +0.4% | $151.38 | $151.97 | $150.46 | 2,583 | |
| $149.94 | -2.14 | -1.4% | $151.41 | $151.41 | $149.94 | 8,251 | |
| $152.08 | -1.10 | -0.7% | $152.16 | $152.16 | $151.55 | 7,287 | |
| $153.18 | +0.598 | +0.4% | $152.47 | $153.56 | $152.47 | 8,602 | |
| $152.58 | +1.042 | +0.7% | $152.31 | $152.58 | $152.21 | 1,713 | |
| $151.54 | +0.55 | +0.4% | $150.39 | $151.54 | $150.39 | 2,369 | |
| $150.99 | -0.11 | -0.1% | $151.52 | $151.88 | $150.87 | 6,719 | |
| $151.10 | -0.94 | -0.6% | $151.19 | $151.45 | $150.99 | 5,375 | |
| $152.04 | +2.141 | +1.4% | $151.38 | $152.51 | $151.38 | 2,640 | |
| $149.90 | -1.521 | -1.0% | $151.46 | $151.46 | $149.90 | 3,705 | |
| $151.42 | -1.586 | -1.0% | $152.71 | $152.97 | $151.42 | 23,424 | |
| $153.01 | +1.725 | +1.1% | $151.20 | $153.06 | $151.20 | 19,844 | |
| $151.28 | +2.699 | +1.8% | $149.42 | $151.70 | $149.42 | 15,946 |
- Ticker
- NYSE Arca:RZV
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Invesco S&P Smallcap 600 Pure Value ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Invesco S&P Smallcap 600 Pure Value ETF.