Stock listing
NYSE Arca:RZG Invesco S&P Smallcap 600 Pure Growth ETF Stock
Follow Invesco S&P Smallcap 600 Pure Growth ETF into a list and get an email when it puts out news.
Share price · AMEX:RZG
$60.27 USD +0.62 (+1.0%)
Close on Nov 6, 2026
- Day range
- $59.86 – $60.35 USDNov 6, 2026
- Volume
- 1,437 sharesNov 6, 2026
- 52-week range
- $50.95 – $73.24 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $245,387 USDMedian day 2,889 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · AMEX:RZG · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $60.27 | +0.616 | +1.0% | $59.86 | $60.35 | $59.86 | 1,437 | |
| $59.66 | -3.152 | -5.0% | $59.65 | $59.66 | $59.65 | 717 | |
| $62.81 | +0.56 | +0.9% | $63.28 | $63.57 | $62.61 | 2,965 | |
| $62.25 | +0.26 | +0.4% | $62.65 | $62.65 | $62.25 | 1,008 | |
| $61.99 | -0.19 | -0.3% | $62.80 | $63.20 | $61.99 | 3,390 | |
| $62.18 | -1.13 | -1.8% | $62.47 | $62.47 | $62.17 | 1,000 | |
| $63.31 | +0.76 | +1.2% | $62.71 | $63.41 | $62.71 | 4,300 | |
| $62.55 | +0.24 | +0.4% | $62.20 | $62.55 | $62.20 | 1,600 | |
| $62.31 | +0.42 | +0.7% | $62.42 | $62.42 | $62.13 | 3,800 | |
| $61.89 | +0.25 | +0.4% | $62.28 | $62.30 | $61.83 | 1,400 | |
| $61.64 | -0.57 | -0.9% | $61.42 | $61.64 | $61.42 | 2,900 | |
| $62.21 | -0.44 | -0.7% | $62.20 | $62.21 | $62.05 | 1,800 | |
| $62.65 | +0.25 | +0.4% | $62.72 | $62.72 | $62.58 | 600 | |
| $62.40 | +0.72 | +1.2% | $62.79 | $62.79 | $62.26 | 2,500 | |
| $61.68 | +0.36 | +0.6% | $61.69 | $61.94 | $61.66 | 3,300 | |
| $61.32 | -0.92 | -1.5% | $62.34 | $62.34 | $61.27 | 3,800 | |
| $62.24 | +0.72 | +1.2% | $61.98 | $62.26 | $61.98 | 2,700 | |
| $61.52 | -1.09 | -1.7% | $61.86 | $62.11 | $61.43 | 2,000 | |
| $62.61 | -0.47 | -0.7% | $62.68 | $62.76 | $62.27 | 12,200 | |
| $63.08 | -0.24 | -0.4% | $63.20 | $63.27 | $63.08 | 1,600 | |
| $63.32 | +0.63 | +1.0% | $62.99 | $63.32 | $62.85 | 3,700 | |
| $62.69 | +0.30 | +0.5% | $62.12 | $62.69 | $62.12 | 1,600 | |
| $62.39 | -0.84 | -1.3% | $62.37 | $62.39 | $62.33 | 900 | |
| $63.23 | -0.21 | -0.3% | $63.74 | $63.74 | $63.16 | 1,700 | |
| $63.44 | +0.12 | +0.2% | $63.35 | $63.55 | $63.35 | 2,100 | |
| $63.32 | +0.78 | +1.2% | $63.31 | $63.60 | $63.31 | 2,100 | |
| $62.54 | +0.07 | +0.1% | $62.24 | $62.54 | $62.17 | 4,200 | |
| $62.47 | -0.468 | -0.7% | $62.94 | $63.13 | $62.47 | 1,100 | |
| $62.94 | -0.348 | -0.6% | $63.61 | $63.61 | $62.59 | 2,581 | |
| $63.29 | -0.414 | -0.7% | $63.11 | $63.36 | $62.94 | 2,995 | |
| $63.70 | +0.14 | +0.2% | $63.84 | $63.92 | $63.70 | 1,300 | |
| $63.56 | 0.00 | 0.0% | $63.33 | $63.56 | $62.91 | 1,300 | |
| $63.56 | -0.91 | -1.4% | $63.88 | $63.88 | $63.54 | 1,600 | |
| $64.47 | +0.28 | +0.4% | $64.70 | $64.91 | $64.14 | 2,700 | |
| $64.19 | +0.334 | +0.5% | $64.14 | $64.39 | $64.12 | 8,500 | |
| $63.86 | -0.316 | -0.5% | $63.80 | $63.86 | $63.74 | 2,878 | |
| $64.17 | +0.129 | +0.2% | $64.90 | $64.90 | $64.17 | 6,360 | |
| $64.04 | +0.227 | +0.4% | $64.40 | $64.53 | $64.03 | 1,470 | |
| $63.82 | -0.969 | -1.5% | $64.84 | $64.84 | $63.66 | 3,767 | |
| $64.79 | -0.704 | -1.1% | $65.01 | $65.09 | $64.79 | 1,649 | |
| $65.49 | +0.317 | +0.5% | $65.57 | $65.58 | $65.49 | 1,403 | |
| $65.17 | -0.654 | -1.0% | $65.07 | $65.36 | $65.06 | 5,384 | |
| $65.83 | -0.891 | -1.3% | $66.07 | $66.07 | $65.68 | 6,638 | |
| $66.72 | -0.272 | -0.4% | $66.82 | $67.15 | $66.72 | 2,121 | |
| $66.99 | +0.252 | +0.4% | $66.37 | $66.99 | $66.37 | 1,491 | |
| $66.74 | +0.439 | +0.7% | $66.82 | $66.84 | $66.45 | 1,819 | |
| $66.30 | +0.929 | +1.4% | $65.65 | $66.49 | $65.65 | 3,906 | |
| $65.37 | -1.221 | -1.8% | $65.91 | $66.17 | $65.37 | 25,168 | |
| $66.59 | -0.764 | -1.1% | $66.67 | $66.75 | $66.51 | 2,802 | |
| $67.36 | -1.158 | -1.7% | $68.20 | $68.20 | $67.36 | 14,854 | |
| $68.51 | -0.082 | -0.1% | $68.66 | $68.66 | $68.29 | 2,964 | |
| $68.60 | +0.062 | +0.1% | $68.90 | $68.95 | $68.52 | 5,265 | |
| $68.53 | +0.162 | +0.2% | $68.49 | $68.58 | $68.36 | 4,144 | |
| $68.37 | -0.245 | -0.4% | $68.45 | $68.63 | $68.35 | 3,475 | |
| $68.62 | +0.573 | +0.8% | $68.19 | $68.62 | $68.12 | 4,661 | |
| $68.04 | -1.116 | -1.6% | $68.91 | $69.03 | $67.99 | 6,752 | |
| $69.16 | -0.288 | -0.4% | $70.18 | $70.18 | $69.08 | 5,121 | |
| $69.45 | -1.108 | -1.6% | $70.13 | $70.13 | $69.45 | 1,122 | |
| $70.56 | +0.102 | +0.1% | $70.20 | $70.76 | $70.20 | 2,788 | |
| $70.46 | +0.697 | +1.0% | $69.79 | $70.49 | $69.79 | 8,098 | |
| $69.76 | -0.173 | -0.2% | $70.25 | $70.26 | $69.74 | 3,380 | |
| $69.93 | +0.382 | +0.5% | $69.95 | $70.12 | $69.55 | 4,958 | |
| $69.55 | -0.077 | -0.1% | $69.80 | $70.05 | $69.50 | 5,505 | |
| $69.63 | -0.48 | -0.7% | $69.91 | $69.91 | $69.63 | 3,735 | |
| $70.11 | -0.153 | -0.2% | $70.85 | $70.85 | $69.87 | 6,578 | |
| $70.26 | -0.673 | -0.9% | $70.52 | $70.79 | $70.15 | 3,126 |
Splits
1 split · AMEX:RZG · every price before a split is adjusted for it
| Day | Ratio | What |
|---|---|---|
| 3-for-1 | Split |
- Ticker
- NYSE Arca:RZG
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Invesco S&P Smallcap 600 Pure Growth ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Invesco S&P Smallcap 600 Pure Growth ETF.