Stock listing
NYSE Arca:RYLD Global X Russell 2000 Covered Call ETF (RYLD) Stock
Follow Global X Russell 2000 Covered Call ETF (RYLD) into a list and get an email when it puts out news.
Share price · AMEX:RYLD
$15.32 USD +0.03 (+0.2%)
Close on Nov 3, 2026
- Day range
- $15.31 – $15.40 USDNov 3, 2026
- Volume
- 293,752 sharesNov 3, 2026
- 52-week range
- $14.61 – $16.47 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $7.28M USDMedian day 416,481 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · AMEX:RYLD · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $15.32 | +0.03 | +0.2% | $15.40 | $15.40 | $15.31 | 293,752 | |
| $15.29 | -0.03 | -0.2% | $15.37 | $15.40 | $15.29 | 418,262 | |
| $15.32 | -0.09 | -0.6% | $15.33 | $15.37 | $15.23 | 400,400 | |
| $15.41 | +0.05 | +0.3% | $15.40 | $15.41 | $15.37 | 405,800 | |
| $15.36 | +0.04 | +0.3% | $15.31 | $15.37 | $15.31 | 232,700 | |
| $15.32 | +0.07 | +0.5% | $15.29 | $15.33 | $15.26 | 251,200 | |
| $15.25 | +0.07 | +0.5% | $15.18 | $15.28 | $15.18 | 398,300 | |
| $15.18 | -0.03 | -0.2% | $15.14 | $15.21 | $15.11 | 365,700 | |
| $15.21 | -0.01 | -0.1% | $15.15 | $15.23 | $15.15 | 467,700 | |
| $15.22 | +0.03 | +0.2% | $15.20 | $15.25 | $15.19 | 300,600 | |
| $15.19 | +0.11 | +0.7% | $15.05 | $15.22 | $15.05 | 233,000 | |
| $15.08 | -0.11 | -0.7% | $15.11 | $15.12 | $15.05 | 337,400 | |
| $15.19 | -0.20 | -1.3% | $15.44 | $15.44 | $15.15 | 501,000 | |
| $15.39 | +0.19 | +1.3% | $15.17 | $15.41 | $15.17 | 405,600 | |
| $15.20 | -0.29 | -1.9% | $15.36 | $15.36 | $15.15 | 476,700 | |
| $15.49 | -0.05 | -0.3% | $15.56 | $15.58 | $15.42 | 228,600 | |
| $15.54 | -0.03 | -0.2% | $15.60 | $15.60 | $15.54 | 266,600 | |
| $15.57 | +0.07 | +0.5% | $15.55 | $15.61 | $15.51 | 574,200 | |
| $15.50 | +0.01 | +0.1% | $15.48 | $15.52 | $15.36 | 928,700 | |
| $15.49 | -0.14 | -0.9% | $15.53 | $15.56 | $15.46 | 408,100 | |
| $15.63 | -0.04 | -0.3% | $15.70 | $15.73 | $15.61 | 470,700 | |
| $15.67 | +0.07 | +0.4% | $15.58 | $15.70 | $15.57 | 375,500 | |
| $15.60 | +0.12 | +0.8% | $15.57 | $15.66 | $15.57 | 315,500 | |
| $15.48 | +0.01 | +0.1% | $15.45 | $15.53 | $15.35 | 950,600 | |
| $15.47 | -0.01 | -0.1% | $15.54 | $15.54 | $15.45 | 410,400 | |
| $15.48 | -0.02 | -0.1% | $15.50 | $15.55 | $15.42 | 455,900 | |
| $15.50 | -0.05 | -0.3% | $15.49 | $15.56 | $15.46 | 325,100 | |
| $15.55 | +0.03 | +0.2% | $15.55 | $15.60 | $15.48 | 491,300 | |
| $15.52 | -0.01 | -0.1% | $15.52 | $15.55 | $15.45 | 655,400 | |
| $15.53 | -0.13 | -0.8% | $15.66 | $15.66 | $15.52 | 723,000 | |
| $15.66 | +0.04 | +0.3% | $15.63 | $15.70 | $15.63 | 635,700 | |
| $15.62 | -0.12 | -0.8% | $15.65 | $15.66 | $15.61 | 694,300 | |
| $15.74 | -0.11 | -0.7% | $15.72 | $15.80 | $15.69 | 669,200 | |
| $15.85 | +0.11 | +0.7% | $15.95 | $15.98 | $15.82 | 507,100 | |
| $15.74 | -0.06 | -0.4% | $15.84 | $15.92 | $15.59 | 657,700 | |
| $15.80 | -0.12 | -0.8% | $15.90 | $15.92 | $15.75 | 531,100 | |
| $15.92 | -0.05 | -0.3% | $15.91 | $16.02 | $15.87 | 446,900 | |
| $15.97 | +0.04 | +0.3% | $16.03 | $16.10 | $15.97 | 414,700 | |
| $15.93 | -0.11 | -0.7% | $15.95 | $16.00 | $15.87 | 500,400 | |
| $16.04 | -0.18 | -1.1% | $16.21 | $16.21 | $16.02 | 443,200 | |
| $16.22 | -0.04 | -0.2% | $16.27 | $16.29 | $16.21 | 446,200 | |
| $16.26 | +0.05 | +0.3% | $16.15 | $16.27 | $16.15 | 348,200 | |
| $16.21 | +0.05 | +0.3% | $16.21 | $16.23 | $16.15 | 557,000 | |
| $16.16 | +0.16 | +1.0% | $16.03 | $16.17 | $16.03 | 553,700 | |
| $16.00 | -0.16 | -1.0% | $16.05 | $16.11 | $15.99 | 973,300 | |
| $16.16 | -0.05 | -0.3% | $16.20 | $16.20 | $16.10 | 396,200 | |
| $16.21 | -0.10 | -0.6% | $16.35 | $16.35 | $16.20 | 357,200 | |
| $16.31 | +0.05 | +0.3% | $16.31 | $16.32 | $16.26 | 551,400 | |
| $16.26 | 0.00 | 0.0% | $16.27 | $16.28 | $16.23 | 247,700 | |
| $16.26 | +0.05 | +0.3% | $16.23 | $16.27 | $16.22 | 397,400 | |
| $16.21 | -0.22 | -1.3% | $16.27 | $16.27 | $16.20 | 343,900 | |
| $16.43 | +0.02 | +0.1% | $16.40 | $16.47 | $16.34 | 560,800 | |
| $16.41 | -0.01 | -0.1% | $16.42 | $16.42 | $16.39 | 436,200 | |
| $16.42 | +0.01 | +0.1% | $16.42 | $16.43 | $16.41 | 336,600 | |
| $16.41 | 0.00 | 0.0% | $16.41 | $16.42 | $16.38 | 357,000 | |
| $16.41 | +0.01 | +0.1% | $16.38 | $16.42 | $16.38 | 305,400 | |
| $16.40 | +0.01 | +0.1% | $16.40 | $16.41 | $16.37 | 345,300 | |
| $16.39 | +0.02 | +0.1% | $16.37 | $16.40 | $16.37 | 400,100 | |
| $16.37 | +0.02 | +0.1% | $16.35 | $16.39 | $16.35 | 487,900 | |
| $16.35 | +0.03 | +0.2% | $16.34 | $16.35 | $16.33 | 272,000 | |
| $16.32 | -0.02 | -0.1% | $16.33 | $16.34 | $16.31 | 300,000 | |
| $16.34 | +0.07 | +0.4% | $16.31 | $16.34 | $16.29 | 348,100 | |
| $16.27 | -0.01 | -0.1% | $16.24 | $16.31 | $16.24 | 558,100 | |
| $16.28 | 0.00 | 0.0% | $16.30 | $16.30 | $16.27 | 561,700 | |
| $16.28 | +0.10 | +0.6% | $16.23 | $16.29 | $16.20 | 814,700 | |
| $16.18 | +0.17 | +1.1% | $16.07 | $16.19 | $16.07 | 542,200 |
- Ticker
- NYSE Arca:RYLD
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Global X Russell 2000 Covered Call ETF (RYLD) on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Global X Russell 2000 Covered Call ETF (RYLD).