Stock listing
NYSE American:RYDE Ryde Group Ltd. Stock
Home listing (NYSE American) of Ryde Group Ltd.
Follow Ryde Group Ltd. into a list and get an email when it puts out news.
Share price · AMEX:RYDE
$0.57 USD -0.04 (-7.2%)
Close on Oct 30, 2026
- Day range
- $0.551 – $0.614 USDOct 30, 2026
- Volume
- 37,205 sharesOct 30, 2026
- Market cap
- $85.53M USDAt the close on Oct 30, 2026 · price × 150.0M shares outstanding
- 52-week range
- $0.205 – $1.55 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $312,552 USDMedian day 90,650 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE American:RYDE · Home | $0.57 USD | -0.044 (-7.2%) | 37,205 | $0.57 | $0.614 | $0.551 | $0.614 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · AMEX:RYDE · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.57 | -0.044 | -7.2% | $0.57 | $0.614 | $0.551 | 37,205 | |
| $0.614 | +0.024 | +4.1% | $0.585 | $0.657 | $0.582 | 38,170 | |
| $0.59 | -0.012 | -1.9% | $0.58 | $0.61 | $0.58 | 10,396 | |
| $0.602 | -0.02 | -3.2% | $0.61 | $0.649 | $0.585 | 101,895 | |
| $0.622 | -0.028 | -4.3% | $0.658 | $0.677 | $0.612 | 84,187 | |
| $0.65 | -0.005 | -0.8% | $0.61 | $0.738 | $0.61 | 91,500 | |
| $0.655 | -0.036 | -5.2% | $0.69 | $0.69 | $0.651 | 87,000 | |
| $0.691 | -0.009 | -1.3% | $0.707 | $0.73 | $0.691 | 83,000 | |
| $0.70 | -0.015 | -2.1% | $0.723 | $0.80 | $0.70 | 287,800 | |
| $0.715 | +0.06 | +9.2% | $0.71 | $0.72 | $0.63 | 204,100 | |
| $0.655 | -0.033 | -4.8% | $0.705 | $0.705 | $0.61 | 356,300 | |
| $0.688 | -0.012 | -1.7% | $0.67 | $0.70 | $0.64 | 110,000 | |
| $0.70 | +0.01 | +1.4% | $0.711 | $0.75 | $0.70 | 208,400 | |
| $0.69 | +0.076 | +12.4% | $0.73 | $0.82 | $0.632 | 2,877,100 | |
| $0.614 | +0.044 | +7.7% | $0.572 | $0.666 | $0.48 | 180,100 | |
| $0.57 | -0.103 | -15.3% | $0.699 | $0.699 | $0.551 | 123,300 | |
| $0.673 | -0.057 | -7.8% | $0.82 | $0.82 | $0.638 | 224,300 | |
| $0.73 | +0.049 | +7.2% | $0.729 | $0.785 | $0.72 | 133,700 | |
| $0.681 | -0.029 | -4.1% | $0.715 | $0.715 | $0.671 | 13,000 | |
| $0.71 | -0.006 | -0.8% | $0.688 | $0.715 | $0.688 | 12,500 | |
| $0.716 | +0.041 | +6.1% | $0.60 | $0.75 | $0.60 | 62,300 | |
| $0.675 | -0.029 | -4.1% | $0.687 | $0.774 | $0.65 | 73,100 | |
| $0.704 | -0.016 | -2.2% | $0.709 | $0.733 | $0.67 | 156,500 | |
| $0.72 | -0.025 | -3.4% | $0.75 | $0.75 | $0.696 | 105,400 | |
| $0.745 | +0.044 | +6.3% | $0.753 | $0.76 | $0.72 | 119,700 | |
| $0.701 | -0.049 | -6.5% | $0.75 | $0.80 | $0.68 | 336,200 | |
| $0.75 | -0.02 | -2.6% | $0.79 | $0.79 | $0.737 | 203,000 | |
| $0.77 | +0.075 | +10.8% | $0.748 | $0.79 | $0.665 | 1,940,500 | |
| $0.695 | +0.007 | +1.0% | $0.714 | $0.74 | $0.674 | 2,954,100 | |
| $0.688 | -0.033 | -4.6% | $0.69 | $0.714 | $0.645 | 194,000 | |
| $0.721 | +0.022 | +3.1% | $0.73 | $0.75 | $0.688 | 7,790,400 | |
| $0.699 | +0.015 | +2.2% | $0.73 | $0.74 | $0.685 | 61,300 | |
| $0.684 | +0.018 | +2.7% | $0.73 | $0.73 | $0.635 | 523,600 | |
| $0.666 | +0.032 | +5.0% | $0.659 | $0.741 | $0.63 | 2,753,600 | |
| $0.634 | -0.016 | -2.5% | $0.65 | $0.68 | $0.612 | 31,700 | |
| $0.65 | +0.016 | +2.5% | $0.666 | $0.666 | $0.602 | 38,800 | |
| $0.634 | -0.086 | -11.9% | $0.73 | $0.73 | $0.634 | 20,500 | |
| $0.72 | +0.012 | +1.7% | $0.679 | $0.72 | $0.655 | 9,400 | |
| $0.708 | -0.011 | -1.5% | $0.67 | $0.73 | $0.64 | 21,300 | |
| $0.719 | -0.001 | -0.1% | $0.677 | $0.72 | $0.646 | 22,800 | |
| $0.72 | +0.005 | +0.7% | $0.704 | $0.72 | $0.68 | 32,600 | |
| $0.715 | +0.013 | +1.9% | $0.727 | $0.728 | $0.682 | 37,400 | |
| $0.702 | +0.03 | +4.5% | $0.682 | $0.71 | $0.672 | 37,300 | |
| $0.672 | +0.006 | +0.9% | $0.678 | $0.68 | $0.611 | 39,100 | |
| $0.666 | +0.023 | +3.6% | $0.64 | $0.696 | $0.64 | 87,600 | |
| $0.643 | -0.012 | -1.8% | $0.671 | $0.671 | $0.601 | 52,900 | |
| $0.655 | -0.075 | -10.3% | $0.73 | $0.73 | $0.635 | 56,400 | |
| $0.73 | -0.058 | -7.4% | $0.76 | $0.765 | $0.73 | 101,500 | |
| $0.788 | -0.041 | -4.9% | $0.804 | $0.825 | $0.757 | 58,400 | |
| $0.829 | -0.016 | -1.9% | $0.753 | $0.909 | $0.753 | 81,100 | |
| $0.845 | -0.045 | -5.1% | $0.774 | $0.909 | $0.66 | 39,200 | |
| $0.89 | -0.038 | -4.1% | $0.945 | $0.95 | $0.853 | 121,700 | |
| $0.928 | -0.042 | -4.3% | $0.95 | $0.95 | $0.904 | 62,800 | |
| $0.97 | +0.099 | +11.4% | $0.85 | $0.97 | $0.83 | 363,000 | |
| $0.871 | -0.036 | -4.0% | $0.83 | $0.90 | $0.83 | 89,800 | |
| $0.907 | +0.119 | +15.1% | $0.847 | $0.945 | $0.802 | 433,400 | |
| $0.788 | +0.003 | +0.4% | $0.701 | $0.811 | $0.701 | 64,600 | |
| $0.785 | -0.002 | -0.3% | $0.78 | $0.785 | $0.726 | 69,600 | |
| $0.787 | -0.046 | -5.5% | $0.835 | $0.85 | $0.751 | 138,100 | |
| $0.833 | -0.006 | -0.7% | $0.819 | $0.87 | $0.731 | 121,500 | |
| $0.839 | -0.011 | -1.3% | $0.88 | $0.88 | $0.731 | 45,800 | |
| $0.85 | +0.023 | +2.8% | $0.80 | $0.889 | $0.80 | 185,000 | |
| $0.827 | +0.037 | +4.7% | $0.801 | $0.90 | $0.735 | 605,100 | |
| $0.79 | +0.045 | +6.0% | $0.778 | $0.85 | $0.65 | 629,200 | |
| $0.745 | +0.201 | +36.9% | $0.58 | $0.89 | $0.58 | 2,242,300 | |
| $0.544 | -0.086 | -13.7% | $0.58 | $0.63 | $0.383 | 87,700 |
- Ticker
- NYSE American:RYDE
- Asset type
- Stock
- Sector
- Technology
- Industry
- Internet platforms
- Exchange
- NYSE American
- Currency
- USD
What changed lately
Latest news release · Oct 23, 2026
Ryde Enters Into Term Sheet for Strategic Investment in OneT Solutions
Latest news
Ryde Enters Into Term Sheet for Strategic Investment in OneT Solutions
Oct 23, 2026
Closed $0.65 (-0.8%) on Oct 23, 2026
RYDE Files Annual Report on Form 20-F for Fiscal Year 2025
Sep 18, 2026
Closed $0.688 (-4.6%) on Sep 21, 2026
Ryde Signs MOU With OneT Solutions to Strengthen Cybersecurity and DevSecOps Capabilities
Aug 12, 2026
Closed $0.788 (+0.4%) on Aug 12, 2026
Ryde Signs MOU with UISEE to Explore Strategic Collaboration in Autonomous Vehicle Projects in Singapore
Jul 6, 2026
Closed $0.631 (-9.9%) on Jul 6, 2026
Ryde Launches Co-Branded Bicycle Activation with HelloRide Across Singapore
Jun 16, 2026
Closed $0.688 (-8.0%) on Jun 16, 2026
Ryde Introduces RydePET XL and Enhanced Pet Travel Categories
May 26, 2026
Closed $1.08 (+3.8%) on May 26, 2026
Ryde is Back in Compliance With all of The NYSE American LLC Continued Listing Standards
May 14, 2026
Closed $1.00 (-2.0%) on May 14, 2026
Ryde Announces Results for First Quarter 2026
May 6, 2026
Closed $1.15 (+2.7%) on May 6, 2026
Ryde Group Ltd Executes Strategic Shift to Digital Asset Treasury to Maximize Capital Efficiency and Resilience
Mar 18, 2026
Closed $0.666 (-5.3%) on Mar 18, 2026
Mermaid Gin Announces Strategic Growth Partnership to Accelerate US Expansion
Jan 14, 2026
Closed $0.313 (+3.3%) on Jan 14, 2026
Issued by another party
Ryde Group Ltd. on 6ix
- Sector
- Technology
- Industry
- Internet platforms
- News releases
- 13 in the last 12 months · 29 in all · newest Oct 23, 2026 · oldest 2024
Where Ryde Group Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE American:RYDE · Home listing · This page | NYSE American | United States | USD |
| Lang & Schwarz:A3E1JW | Lang & Schwarz | Germany | EUR |
| LS Exchange:A3E1JW | LS Exchange | Germany | EUR |
| BOATS:RYDE | BOATS | United States | USD |
| Frankfurt:D0S | Frankfurt | Germany | EUR |
| Stuttgart:D0S | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Ryde Group Ltd.