Stock listing
NYSE Arca:RXL ProShares Ultra Health Care Stock
Follow ProShares Ultra Health Care into a list and get an email when it puts out news.
Share price · AMEX:RXL
$69.78 USD -0.25 (-0.4%)
Close on Nov 6, 2026
- Day range
- $67.01 – $70.15 USDNov 6, 2026
- Volume
- 12,155 sharesNov 6, 2026
- 52-week range
- $42.76 – $75.69 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $828,467 USDMedian day 8,150 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · AMEX:RXL · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $69.78 | -0.253 | -0.4% | $67.39 | $70.15 | $67.01 | 12,155 | |
| $70.03 | -3.637 | -4.9% | $74.56 | $75.69 | $69.95 | 28,338 | |
| $73.67 | +4.352 | +6.3% | $72.24 | $73.99 | $70.58 | 33,517 | |
| $69.32 | -0.696 | -1.0% | $69.00 | $70.42 | $69.00 | 5,667 | |
| $70.01 | -0.146 | -0.2% | $69.76 | $70.36 | $69.16 | 14,948 | |
| $70.16 | +0.71 | +1.0% | $71.45 | $71.45 | $70.06 | 35,900 | |
| $69.45 | +3.14 | +4.7% | $68.55 | $69.91 | $68.55 | 11,100 | |
| $66.31 | +0.36 | +0.5% | $65.44 | $67.02 | $65.44 | 1,900 | |
| $65.95 | +0.01 | 0.0% | $65.21 | $66.05 | $65.21 | 4,500 | |
| $65.94 | -0.03 | 0.0% | $65.76 | $65.94 | $65.45 | 4,100 | |
| $65.97 | -1.58 | -2.3% | $66.97 | $66.97 | $65.69 | 7,400 | |
| $67.55 | +1.69 | +2.6% | $66.61 | $67.75 | $66.61 | 13,300 | |
| $65.86 | -0.58 | -0.9% | $64.92 | $66.11 | $64.88 | 10,400 | |
| $66.44 | +2.93 | +4.6% | $64.76 | $66.51 | $64.76 | 14,800 | |
| $63.51 | -0.71 | -1.1% | $63.64 | $64.36 | $63.34 | 17,200 | |
| $64.22 | -0.42 | -0.6% | $65.04 | $65.11 | $64.05 | 11,200 | |
| $64.64 | +2.31 | +3.7% | $63.99 | $65.73 | $63.99 | 10,000 | |
| $62.33 | +3.00 | +5.1% | $60.30 | $62.33 | $60.30 | 7,900 | |
| $59.33 | -1.60 | -2.6% | $61.50 | $61.50 | $59.33 | 29,200 | |
| $60.93 | +0.83 | +1.4% | $60.56 | $60.99 | $60.51 | 2,100 | |
| $60.10 | +1.76 | +3.0% | $59.41 | $60.30 | $59.41 | 8,800 | |
| $58.34 | -0.45 | -0.8% | $57.57 | $58.34 | $56.52 | 5,100 | |
| $58.79 | +1.07 | +1.9% | $57.68 | $59.51 | $57.68 | 5,300 | |
| $57.72 | -0.10 | -0.2% | $57.91 | $57.91 | $56.98 | 2,500 | |
| $57.82 | +0.77 | +1.3% | $56.69 | $57.82 | $56.69 | 4,100 | |
| $57.05 | -0.19 | -0.3% | $57.03 | $57.19 | $56.45 | 22,100 | |
| $57.24 | -1.74 | -3.0% | $58.79 | $58.79 | $56.86 | 23,900 | |
| $58.98 | -1.217 | -2.0% | $59.96 | $59.96 | $58.98 | 61,900 | |
| $60.20 | -0.431 | -0.7% | $60.31 | $60.70 | $59.82 | 5,708 | |
| $60.63 | +0.288 | +0.5% | $60.28 | $60.68 | $60.23 | 3,939 | |
| $60.34 | +0.47 | +0.8% | $59.92 | $60.34 | $59.23 | 2,800 | |
| $59.87 | +0.86 | +1.5% | $60.77 | $60.77 | $59.62 | 5,600 | |
| $59.01 | -0.87 | -1.5% | $59.98 | $59.98 | $58.64 | 6,900 | |
| $59.88 | +0.56 | +0.9% | $58.71 | $60.14 | $58.71 | 5,400 | |
| $59.32 | +0.96 | +1.6% | $58.42 | $59.32 | $58.42 | 3,300 | |
| $58.36 | -0.35 | -0.6% | $58.57 | $58.57 | $58.09 | 2,900 | |
| $58.71 | +0.72 | +1.2% | $58.27 | $58.74 | $58.27 | 4,900 | |
| $57.99 | +0.15 | +0.3% | $58.48 | $58.48 | $57.78 | 8,500 | |
| $57.84 | -0.11 | -0.2% | $57.21 | $58.02 | $57.21 | 3,800 | |
| $57.95 | +1.52 | +2.7% | $57.85 | $58.42 | $57.59 | 15,000 | |
| $56.43 | -0.16 | -0.3% | $57.20 | $57.20 | $56.38 | 3,900 | |
| $56.59 | -0.73 | -1.3% | $57.40 | $57.47 | $56.59 | 6,100 | |
| $57.32 | -0.25 | -0.4% | $57.63 | $57.63 | $57.20 | 12,300 | |
| $57.57 | -3.10 | -5.1% | $57.79 | $58.53 | $57.54 | 9,100 | |
| $60.67 | -1.35 | -2.2% | $61.04 | $61.26 | $60.64 | 5,200 | |
| $62.02 | +0.07 | +0.1% | $61.08 | $62.18 | $60.95 | 4,600 | |
| $61.95 | +1.09 | +1.8% | $61.19 | $62.75 | $61.19 | 53,800 | |
| $60.86 | +0.60 | +1.0% | $61.32 | $62.20 | $60.66 | 8,400 | |
| $60.26 | -0.28 | -0.5% | $60.10 | $60.37 | $59.97 | 26,400 | |
| $60.54 | -0.47 | -0.8% | $60.79 | $60.79 | $60.34 | 118,000 | |
| $61.01 | -1.42 | -2.3% | $61.14 | $61.43 | $60.94 | 4,300 | |
| $62.43 | -1.24 | -1.9% | $63.09 | $63.13 | $62.40 | 10,500 | |
| $63.67 | +0.40 | +0.6% | $62.78 | $64.01 | $62.78 | 7,300 | |
| $63.27 | +0.01 | 0.0% | $63.50 | $63.50 | $62.25 | 17,100 | |
| $63.26 | +1.64 | +2.7% | $61.70 | $63.67 | $61.70 | 5,400 | |
| $61.62 | -2.33 | -3.6% | $62.84 | $63.39 | $61.44 | 12,100 | |
| $63.95 | +4.19 | +7.0% | $61.32 | $64.60 | $61.32 | 13,200 | |
| $59.76 | +1.78 | +3.1% | $58.84 | $60.10 | $58.84 | 11,200 | |
| $57.98 | -0.22 | -0.4% | $57.77 | $58.44 | $57.37 | 23,000 | |
| $58.20 | -0.79 | -1.3% | $58.38 | $58.38 | $58.08 | 2,700 | |
| $58.99 | +0.03 | +0.1% | $59.24 | $59.24 | $58.76 | 3,400 | |
| $58.96 | +0.39 | +0.7% | $57.65 | $59.26 | $57.48 | 4,200 | |
| $58.57 | -0.24 | -0.4% | $58.95 | $59.59 | $58.57 | 10,500 | |
| $58.81 | +1.84 | +3.2% | $56.98 | $58.83 | $56.98 | 19,600 | |
| $56.97 | +0.79 | +1.4% | $56.18 | $56.98 | $56.18 | 5,000 | |
| $56.18 | +0.02 | 0.0% | $57.20 | $57.20 | $55.47 | 3,700 |
- Ticker
- NYSE Arca:RXL
- Asset type
- Fund
- Exchange
- NYSE Arca
- Currency
- USD
ProShares Ultra Health Care on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about ProShares Ultra Health Care.