Stock listing
NYSE Arca:RXI iShares Global Consumer Discretionary ETF Stock
Home listing (NYSE Arca) of iShares Global Consumer Discretionary ETF
Follow iShares Global Consumer Discretionary ETF into a list and get an email when it puts out news.
Share price · AMEX:RXI
$194.19 USD -0.99 (-0.5%)
Close on Nov 3, 2026
- Day range
- $193.99 – $194.22 USDNov 3, 2026
- Volume
- 3,145 sharesNov 3, 2026
- 52-week range
- $180.68 – $213.77 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $5.98M USDMedian day 10,000 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE Arca:RXI · Home | $194.19 USD | -0.99 (-0.5%) | 3,145 | $194.22 | $194.22 | $193.99 | $195.18 | Close on Nov 3, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · AMEX:RXI · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $194.19 | -0.99 | -0.5% | $194.22 | $194.22 | $193.99 | 3,145 | |
| $195.18 | +3.90 | +2.0% | $193.16 | $196.25 | $193.16 | 7,543 | |
| $191.28 | -0.44 | -0.2% | $191.21 | $191.36 | $190.72 | 12,600 | |
| $191.72 | +0.90 | +0.5% | $191.67 | $192.50 | $191.28 | 9,500 | |
| $190.82 | -0.75 | -0.4% | $190.73 | $190.88 | $189.99 | 8,300 | |
| $191.57 | +0.89 | +0.5% | $190.64 | $191.63 | $190.14 | 3,500 | |
| $190.68 | +0.90 | +0.5% | $191.41 | $191.41 | $190.44 | 6,000 | |
| $189.78 | -2.54 | -1.3% | $190.25 | $190.33 | $189.67 | 10,900 | |
| $192.32 | -0.82 | -0.4% | $191.15 | $192.80 | $191.15 | 7,700 | |
| $193.14 | -1.00 | -0.5% | $193.50 | $193.93 | $192.92 | 26,500 | |
| $194.14 | +1.95 | +1.0% | $193.14 | $194.92 | $193.14 | 8,800 | |
| $192.19 | +1.54 | +0.8% | $191.13 | $192.65 | $190.85 | 15,000 | |
| $190.65 | -0.86 | -0.4% | $192.93 | $193.26 | $189.78 | 738,800 | |
| $191.51 | +3.30 | +1.8% | $189.61 | $191.51 | $189.61 | 13,400 | |
| $188.21 | -0.84 | -0.4% | $188.89 | $188.89 | $187.58 | 4,200 | |
| $189.05 | +0.81 | +0.4% | $188.62 | $189.25 | $188.62 | 8,600 | |
| $188.24 | -1.02 | -0.5% | $188.53 | $188.98 | $188.24 | 5,000 | |
| $189.26 | +1.95 | +1.0% | $188.06 | $189.45 | $188.06 | 9,100 | |
| $187.31 | +0.30 | +0.2% | $185.98 | $187.34 | $185.98 | 12,700 | |
| $187.01 | -0.86 | -0.5% | $186.36 | $187.05 | $186.02 | 7,600 | |
| $187.87 | +1.59 | +0.9% | $187.04 | $188.09 | $187.00 | 29,400 | |
| $186.28 | +0.85 | +0.5% | $185.65 | $186.28 | $185.65 | 8,600 | |
| $185.43 | +1.19 | +0.6% | $185.91 | $186.12 | $185.01 | 20,800 | |
| $184.24 | -0.63 | -0.3% | $185.02 | $185.20 | $183.14 | 13,800 | |
| $184.87 | -0.379 | -0.2% | $186.15 | $186.43 | $184.78 | 55,400 | |
| $185.25 | -0.306 | -0.2% | $185.30 | $185.65 | $184.69 | 36,069 | |
| $185.56 | -1.765 | -0.9% | $185.98 | $186.27 | $185.33 | 4,901 | |
| $187.32 | +1.13 | +0.6% | $186.24 | $187.73 | $186.18 | 17,500 | |
| $186.19 | -0.79 | -0.4% | $186.47 | $187.06 | $185.31 | 21,100 | |
| $186.98 | -3.68 | -1.9% | $188.86 | $188.86 | $186.87 | 20,200 | |
| $190.66 | +0.51 | +0.3% | $191.34 | $191.34 | $190.09 | 13,700 | |
| $190.15 | +1.80 | +1.0% | $189.19 | $190.66 | $189.10 | 14,400 | |
| $188.35 | -0.90 | -0.5% | $187.96 | $188.51 | $187.96 | 20,000 | |
| $189.25 | +1.73 | +0.9% | $189.54 | $190.14 | $189.20 | 2,600 | |
| $187.52 | -1.24 | -0.7% | $188.93 | $189.26 | $187.52 | 2,100 | |
| $188.76 | -2.69 | -1.4% | $189.11 | $189.42 | $188.61 | 400,400 | |
| $191.45 | -0.48 | -0.3% | $191.38 | $192.28 | $191.37 | 51,300 | |
| $191.93 | +2.26 | +1.2% | $191.85 | $192.03 | $191.66 | 4,900 | |
| $189.67 | -1.43 | -0.7% | $190.00 | $190.52 | $189.45 | 8,100 | |
| $191.10 | -2.83 | -1.5% | $191.89 | $192.10 | $191.01 | 5,600 | |
| $193.93 | -2.49 | -1.3% | $194.33 | $194.62 | $193.93 | 16,000 | |
| $196.42 | -1.12 | -0.6% | $196.31 | $196.74 | $196.16 | 6,600 | |
| $197.54 | +1.75 | +0.9% | $197.01 | $197.72 | $196.35 | 11,200 | |
| $195.79 | +0.41 | +0.2% | $195.49 | $196.49 | $195.13 | 24,700 | |
| $195.38 | -3.08 | -1.6% | $196.82 | $196.82 | $195.27 | 4,600 | |
| $198.46 | -1.49 | -0.7% | $198.85 | $199.02 | $198.08 | 14,200 | |
| $199.95 | +2.42 | +1.2% | $199.07 | $200.33 | $199.07 | 13,200 | |
| $197.53 | -2.02 | -1.0% | $198.15 | $198.31 | $197.53 | 15,700 | |
| $199.55 | -1.09 | -0.5% | $200.33 | $200.33 | $199.23 | 10,500 | |
| $200.64 | -0.70 | -0.3% | $201.26 | $201.26 | $200.46 | 12,804 | |
| $201.34 | +0.58 | +0.3% | $200.63 | $201.69 | $200.63 | 108,475 | |
| $200.76 | +0.81 | +0.4% | $200.45 | $201.30 | $200.42 | 7,800 | |
| $199.95 | -2.19 | -1.1% | $200.09 | $200.59 | $199.56 | 11,600 | |
| $202.14 | +2.70 | +1.4% | $200.27 | $202.14 | $200.27 | 6,500 | |
| $199.44 | -1.036 | -0.5% | $200.28 | $200.80 | $199.44 | 42,718 | |
| $200.48 | -2.264 | -1.1% | $201.27 | $201.27 | $200.48 | 2,166 | |
| $202.74 | +0.11 | +0.1% | $203.29 | $203.29 | $202.74 | 2,200 | |
| $202.63 | -0.53 | -0.3% | $203.25 | $203.25 | $202.29 | 5,900 | |
| $203.16 | -1.78 | -0.9% | $204.71 | $204.71 | $202.57 | 36,600 | |
| $204.94 | -1.20 | -0.6% | $205.37 | $205.37 | $204.72 | 1,200 | |
| $206.14 | +0.13 | +0.1% | $205.10 | $206.14 | $205.10 | 2,600 | |
| $206.01 | +2.70 | +1.3% | $206.16 | $206.16 | $205.51 | 2,700 | |
| $203.31 | -0.63 | -0.3% | $203.98 | $204.18 | $202.96 | 11,700 | |
| $203.94 | +0.54 | +0.3% | $204.66 | $204.84 | $203.36 | 5,400 | |
| $203.40 | +0.47 | +0.2% | $201.86 | $203.52 | $201.86 | 6,800 | |
| $202.93 | +2.65 | +1.3% | $202.43 | $204.04 | $202.43 | 5,100 |
- Ticker
- NYSE Arca:RXI
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
iShares Global Consumer Discretionary ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where iShares Global Consumer Discretionary ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE Arca:RXI · Home listing · This page | NYSE Arca | United States | USD |
| BMV:RXI | BMV | Mexico | MXN |
Log in to ask 6ix AI your own questions about iShares Global Consumer Discretionary ETF.