Stock listing
NYSE Arca:RWR State Street SPDR Dow Jones REIT ETF Stock
Follow State Street SPDR Dow Jones REIT ETF into a list and get an email when it puts out news.
Share price · AMEX:RWR
$112.94 USD +3.14 (+2.9%)
Close on Nov 4, 2026
- Day range
- $110.68 – $113.01 USDNov 4, 2026
- Volume
- 180,936 sharesNov 4, 2026
- 52-week range
- $97.47 – $119.65 USDLowest and highest trades, Nov 5, 2025 – Nov 5, 2026
- Traded on an average day
- $24.35M USDMedian day 160,100 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · AMEX:RWR · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $112.94 | +3.14 | +2.9% | $111.13 | $113.01 | $110.68 | 180,936 | |
| $109.80 | +0.07 | +0.1% | $109.36 | $109.81 | $109.07 | 151,760 | |
| $109.73 | +1.30 | +1.2% | $108.43 | $109.96 | $108.43 | 154,690 | |
| $108.43 | +0.11 | +0.1% | $109.04 | $109.13 | $108.05 | 312,800 | |
| $108.32 | +2.35 | +2.2% | $107.20 | $108.47 | $107.11 | 157,400 | |
| $105.97 | -1.01 | -0.9% | $106.52 | $106.52 | $105.33 | 170,200 | |
| $106.98 | -0.93 | -0.9% | $107.45 | $107.66 | $106.64 | 158,400 | |
| $107.91 | +0.50 | +0.5% | $107.44 | $108.52 | $107.44 | 137,800 | |
| $107.41 | -0.20 | -0.2% | $107.52 | $107.92 | $106.81 | 342,000 | |
| $107.61 | +1.64 | +1.5% | $106.22 | $107.66 | $105.89 | 244,400 | |
| $105.97 | -0.83 | -0.8% | $107.13 | $107.28 | $105.85 | 178,700 | |
| $106.80 | +2.05 | +2.0% | $105.19 | $106.86 | $105.19 | 145,618 | |
| $104.75 | -1.17 | -1.1% | $105.68 | $105.68 | $104.63 | 129,959 | |
| $105.92 | +0.35 | +0.3% | $106.15 | $106.78 | $105.43 | 150,900 | |
| $105.57 | +0.91 | +0.9% | $105.77 | $106.21 | $105.26 | 147,500 | |
| $104.66 | -0.92 | -0.9% | $105.46 | $105.71 | $104.38 | 161,800 | |
| $105.58 | +0.02 | 0.0% | $106.58 | $106.58 | $104.81 | 162,202 | |
| $105.56 | +0.94 | +0.9% | $104.53 | $105.56 | $104.31 | 60,914 | |
| $104.62 | +0.74 | +0.7% | $104.24 | $104.90 | $103.79 | 111,900 | |
| $103.88 | +0.83 | +0.8% | $103.07 | $104.08 | $102.57 | 193,100 | |
| $103.05 | -1.69 | -1.6% | $104.57 | $104.77 | $103.05 | 111,400 | |
| $104.74 | +0.62 | +0.6% | $104.41 | $105.39 | $104.15 | 170,700 | |
| $104.12 | -0.53 | -0.5% | $104.58 | $104.85 | $103.83 | 219,300 | |
| $104.65 | +0.41 | +0.4% | $104.92 | $105.55 | $104.49 | 168,900 | |
| $104.24 | -0.68 | -0.6% | $104.48 | $104.48 | $103.50 | 233,400 | |
| $104.92 | -1.07 | -1.0% | $106.23 | $106.24 | $104.84 | 336,300 | |
| $105.99 | -0.03 | 0.0% | $105.67 | $106.44 | $105.42 | 244,200 | |
| $106.02 | -0.22 | -0.2% | $106.40 | $106.80 | $105.65 | 157,100 | |
| $106.24 | -0.07 | -0.1% | $106.70 | $106.70 | $105.50 | 280,000 | |
| $106.31 | -0.01 | 0.0% | $106.62 | $107.01 | $106.24 | 534,600 | |
| $106.32 | -1.19 | -1.1% | $106.97 | $107.32 | $106.19 | 151,400 | |
| $107.51 | -0.26 | -0.2% | $107.94 | $107.94 | $107.47 | 103,600 | |
| $107.77 | -0.14 | -0.1% | $107.27 | $107.92 | $107.26 | 120,700 | |
| $107.91 | -1.01 | -0.9% | $108.37 | $108.61 | $107.81 | 180,035 | |
| $108.92 | +0.38 | +0.4% | $109.19 | $109.27 | $108.67 | 133,558 | |
| $108.54 | -0.81 | -0.7% | $109.56 | $110.26 | $107.79 | 157,716 | |
| $109.35 | -0.30 | -0.3% | $109.57 | $109.71 | $108.75 | 115,771 | |
| $109.65 | -0.39 | -0.4% | $110.10 | $110.89 | $109.26 | 134,085 | |
| $110.04 | +0.41 | +0.4% | $110.19 | $110.47 | $109.55 | 151,830 | |
| $109.63 | -0.60 | -0.5% | $110.46 | $110.90 | $109.35 | 346,715 | |
| $110.23 | -1.24 | -1.1% | $111.42 | $111.46 | $109.96 | 153,746 | |
| $111.47 | +0.14 | +0.1% | $110.86 | $112.09 | $110.85 | 107,243 | |
| $111.33 | -0.72 | -0.6% | $111.69 | $112.44 | $111.26 | 74,014 | |
| $112.05 | +0.42 | +0.4% | $112.22 | $112.22 | $111.43 | 121,311 | |
| $111.63 | -0.45 | -0.4% | $112.07 | $112.07 | $110.98 | 134,237 | |
| $112.08 | +0.05 | 0.0% | $111.90 | $112.68 | $111.60 | 111,861 | |
| $112.03 | -0.86 | -0.8% | $112.50 | $112.50 | $111.43 | 136,226 | |
| $112.89 | -0.55 | -0.5% | $113.98 | $113.98 | $112.86 | 100,721 | |
| $113.44 | -1.18 | -1.0% | $114.03 | $114.22 | $113.39 | 216,294 | |
| $114.62 | -0.66 | -0.6% | $115.43 | $115.45 | $114.59 | 291,043 | |
| $115.28 | +0.10 | +0.1% | $115.41 | $115.55 | $114.66 | 124,526 | |
| $115.18 | +0.76 | +0.7% | $114.70 | $115.49 | $114.32 | 73,882 | |
| $114.42 | -0.05 | 0.0% | $114.81 | $114.81 | $113.84 | 430,816 | |
| $114.47 | +0.13 | +0.1% | $114.21 | $114.93 | $113.89 | 132,974 | |
| $114.34 | +0.88 | +0.8% | $114.04 | $114.40 | $113.53 | 144,249 | |
| $113.46 | -0.28 | -0.2% | $114.43 | $114.51 | $113.39 | 236,345 | |
| $113.74 | -0.73 | -0.6% | $114.36 | $114.36 | $113.32 | 167,765 | |
| $114.47 | +0.11 | +0.1% | $114.50 | $114.88 | $114.25 | 238,124 | |
| $114.36 | +1.25 | +1.1% | $113.69 | $114.80 | $113.62 | 379,192 | |
| $113.11 | +1.12 | +1.0% | $112.51 | $113.19 | $112.18 | 495,620 | |
| $111.99 | -1.22 | -1.1% | $113.02 | $113.02 | $111.90 | 399,130 | |
| $113.21 | -1.58 | -1.4% | $114.43 | $114.43 | $112.71 | 384,488 | |
| $114.79 | +0.55 | +0.5% | $114.45 | $115.19 | $113.89 | 493,682 | |
| $114.24 | -1.29 | -1.1% | $115.99 | $116.38 | $114.01 | 323,615 | |
| $115.53 | +0.51 | +0.4% | $115.38 | $115.65 | $114.47 | 824,922 | |
| $115.02 | -0.90 | -0.8% | $114.91 | $115.36 | $113.64 | 775,086 |
- Ticker
- NYSE Arca:RWR
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
State Street SPDR Dow Jones REIT ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about State Street SPDR Dow Jones REIT ETF.