Stock listing
NYSE Arca:RWM ProShares Short Russell2000 Stock
Follow ProShares Short Russell2000 into a list and get an email when it puts out news.
Share price · AMEX:RWM
$14.35 USD -0.04 (-0.3%)
Close on Nov 3, 2026
- Day range
- $14.25 – $14.38 USDNov 3, 2026
- Volume
- 46.72M sharesNov 3, 2026
- 52-week range
- $13.16 – $17.80 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $494.9M USDMedian day 23.45M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · AMEX:RWM · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $14.35 | -0.04 | -0.3% | $14.36 | $14.38 | $14.25 | 46,720,936 | |
| $14.39 | +0.02 | +0.1% | $14.27 | $14.41 | $14.19 | 77,813,123 | |
| $14.37 | +0.22 | +1.6% | $14.25 | $14.50 | $14.22 | 70,557,300 | |
| $14.15 | -0.12 | -0.8% | $14.23 | $14.23 | $14.08 | 71,320,700 | |
| $14.27 | -0.07 | -0.5% | $14.33 | $14.39 | $14.27 | 62,379,200 | |
| $14.34 | -0.16 | -1.1% | $14.44 | $14.50 | $14.32 | 42,911,800 | |
| $14.50 | -0.05 | -0.3% | $14.53 | $14.55 | $14.40 | 62,883,100 | |
| $14.55 | +0.05 | +0.3% | $14.61 | $14.69 | $14.53 | 61,135,100 | |
| $14.50 | -0.01 | -0.1% | $14.60 | $14.62 | $14.47 | 76,101,600 | |
| $14.51 | -0.03 | -0.2% | $14.48 | $14.57 | $14.45 | 53,267,700 | |
| $14.54 | -0.25 | -1.7% | $14.77 | $14.79 | $14.48 | 60,247,500 | |
| $14.79 | -0.03 | -0.2% | $14.76 | $14.82 | $14.71 | 49,958,300 | |
| $14.82 | +0.25 | +1.7% | $14.55 | $14.86 | $14.54 | 89,284,100 | |
| $14.57 | -0.20 | -1.4% | $14.77 | $14.81 | $14.57 | 52,101,500 | |
| $14.77 | +0.29 | +2.0% | $14.66 | $14.83 | $14.61 | 59,137,900 | |
| $14.48 | +0.06 | +0.4% | $14.43 | $14.55 | $14.38 | 36,994,800 | |
| $14.42 | +0.05 | +0.3% | $14.39 | $14.43 | $14.36 | 23,031,400 | |
| $14.37 | -0.06 | -0.4% | $14.41 | $14.45 | $14.32 | 39,603,700 | |
| $14.43 | +0.01 | +0.1% | $14.50 | $14.60 | $14.42 | 77,482,200 | |
| $14.42 | +0.17 | +1.2% | $14.40 | $14.47 | $14.36 | 53,695,200 | |
| $14.25 | +0.12 | +0.8% | $14.08 | $14.27 | $14.07 | 42,776,800 | |
| $14.13 | -0.09 | -0.6% | $14.20 | $14.30 | $14.09 | 38,111,400 | |
| $14.22 | -0.13 | -0.9% | $14.18 | $14.26 | $14.12 | 50,445,300 | |
| $14.35 | -0.04 | -0.3% | $14.43 | $14.53 | $14.26 | 62,871,000 | |
| $14.39 | +0.06 | +0.4% | $14.29 | $14.40 | $14.27 | 43,372,200 | |
| $14.33 | +0.04 | +0.3% | $14.28 | $14.42 | $14.23 | 43,243,500 | |
| $14.29 | +0.11 | +0.8% | $14.27 | $14.35 | $14.20 | 44,852,700 | |
| $14.18 | -0.01 | -0.1% | $14.17 | $14.26 | $14.11 | 59,060,800 | |
| $14.19 | +0.01 | +0.1% | $14.21 | $14.33 | $14.16 | 50,572,200 | |
| $14.18 | +0.17 | +1.2% | $13.98 | $14.18 | $13.97 | 43,209,900 | |
| $14.01 | -0.08 | -0.6% | $13.98 | $14.07 | $13.92 | 34,438,200 | |
| $14.09 | -0.07 | -0.5% | $14.06 | $14.12 | $14.04 | 26,723,200 | |
| $14.16 | +0.07 | +0.5% | $14.12 | $14.24 | $14.12 | 19,895,811 | |
| $14.09 | -0.07 | -0.5% | $13.96 | $14.10 | $13.95 | 22,745,900 | |
| $14.16 | +0.06 | +0.4% | $14.08 | $14.30 | $14.00 | 30,093,439 | |
| $14.10 | +0.11 | +0.8% | $14.03 | $14.15 | $14.01 | 23,473,369 | |
| $13.99 | +0.04 | +0.3% | $14.02 | $14.04 | $13.91 | 22,323,990 | |
| $13.95 | -0.04 | -0.3% | $13.86 | $13.96 | $13.82 | 20,074,080 | |
| $13.99 | +0.14 | +1.0% | $13.96 | $14.02 | $13.90 | 23,431,461 | |
| $13.85 | +0.19 | +1.4% | $13.73 | $13.87 | $13.70 | 15,878,780 | |
| $13.66 | +0.06 | +0.4% | $13.63 | $13.69 | $13.60 | 17,616,740 | |
| $13.60 | -0.04 | -0.3% | $13.72 | $13.72 | $13.59 | 14,281,150 | |
| $13.64 | -0.04 | -0.3% | $13.60 | $13.72 | $13.59 | 18,706,000 | |
| $13.68 | -0.17 | -1.2% | $13.81 | $13.82 | $13.67 | 20,946,320 | |
| $13.85 | +0.17 | +1.2% | $13.79 | $13.88 | $13.74 | 19,672,090 | |
| $13.68 | +0.08 | +0.6% | $13.63 | $13.75 | $13.63 | 16,907,881 | |
| $13.60 | +0.19 | +1.4% | $13.43 | $13.61 | $13.39 | 23,419,561 | |
| $13.41 | -0.05 | -0.4% | $13.46 | $13.49 | $13.39 | 10,078,760 | |
| $13.46 | +0.03 | +0.2% | $13.46 | $13.49 | $13.40 | 13,766,590 | |
| $13.43 | -0.06 | -0.4% | $13.41 | $13.50 | $13.41 | 11,541,130 | |
| $13.49 | +0.10 | +0.7% | $13.43 | $13.52 | $13.42 | 15,748,610 | |
| $13.39 | -0.11 | -0.8% | $13.40 | $13.48 | $13.38 | 10,681,740 | |
| $13.50 | +0.18 | +1.4% | $13.42 | $13.53 | $13.39 | 14,920,280 | |
| $13.32 | -0.07 | -0.5% | $13.26 | $13.34 | $13.24 | 13,791,810 | |
| $13.39 | +0.17 | +1.3% | $13.29 | $13.39 | $13.26 | 14,341,010 | |
| $13.22 | +0.06 | +0.5% | $13.21 | $13.25 | $13.20 | 13,798,410 | |
| $13.16 | -0.06 | -0.5% | $13.24 | $13.27 | $13.16 | 14,067,200 | |
| $13.22 | -0.04 | -0.3% | $13.21 | $13.27 | $13.16 | 13,692,530 | |
| $13.26 | -0.07 | -0.5% | $13.25 | $13.34 | $13.23 | 11,815,400 | |
| $13.33 | -0.06 | -0.4% | $13.34 | $13.36 | $13.29 | 14,491,120 | |
| $13.39 | +0.09 | +0.7% | $13.36 | $13.42 | $13.32 | 11,806,000 | |
| $13.30 | -0.15 | -1.1% | $13.36 | $13.39 | $13.28 | 19,048,961 | |
| $13.45 | +0.08 | +0.6% | $13.38 | $13.46 | $13.31 | 18,845,990 | |
| $13.37 | +0.08 | +0.6% | $13.27 | $13.38 | $13.24 | 22,023,090 | |
| $13.29 | -0.26 | -1.9% | $13.48 | $13.50 | $13.26 | 16,826,730 | |
| $13.55 | -0.22 | -1.6% | $13.70 | $13.72 | $13.52 | 21,968,260 |
- Ticker
- NYSE Arca:RWM
- Asset type
- Fund
- Exchange
- NYSE Arca
- Currency
- USD
ProShares Short Russell2000 on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about ProShares Short Russell2000.