Stock listing

NYSE Arca:RWLC Rayliant NxtGen Multifactor US Equity ETF Stock

Follow Rayliant NxtGen Multifactor US Equity ETF into a list and get an email when it puts out news.

Share price · AMEX:RWLC

$38.25 USD +0.03 (+0.1%)

Close on Nov 2, 2026

Past year +0.8% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
$38.25 – $38.59 USDNov 2, 2026
Volume
2,275 sharesNov 2, 2026
52-week range
$31.10 – $41.40 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
$260,615 USDMedian day 3,900 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Rayliant NxtGen Multifactor US Equity ETF logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · AMEX:RWLC · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$38.25+0.03+0.1%$38.59$38.59$38.252,275
$38.22-0.355-0.9%$38.50$38.51$38.206,000
$38.58-0.315-0.8%$38.68$38.68$38.5816,400
$38.89+0.05+0.1%$38.82$38.97$38.821,300
$38.84+0.0020.0%$38.74$38.92$38.744,000
$38.84+0.0180.0%$38.82$38.98$38.823,100
$38.82-0.085-0.2%$38.81$38.93$38.803,100
$38.91-0.403-1.0%$38.96$39.07$38.823,900
$39.31+0.128+0.3%$39.34$39.41$39.224,600
$39.18+0.113+0.3%$39.21$39.29$39.022,300
$39.07+0.147+0.4%$39.24$39.24$39.062,000
$38.92-0.345-0.9%$39.21$39.37$38.8216,900
$39.27+0.093+0.2%$39.48$39.48$39.202,600
$39.17-0.343-0.9%$39.46$39.46$39.062,900
$39.52-0.065-0.2%$39.47$39.58$39.341,900
$39.58-0.075-0.2%$39.63$39.63$39.491,600
$39.66+0.185+0.5%$39.59$39.66$39.50108,000
$39.47+0.04+0.1%$39.40$39.54$39.407,900
$39.43+0.065+0.2%$39.27$39.53$39.224,100
$39.37+0.15+0.4%$39.43$39.43$39.357,700
$39.22+0.455+1.2%$39.00$39.24$39.003,900
$38.76+0.095+0.2%$38.76$38.78$38.763,800
$38.67+0.147+0.4%$38.52$38.67$38.521,700
$38.52+0.0160.0%$38.67$38.75$38.511,700
$38.50-0.203-0.5%$38.54$38.59$38.445,500
$38.71-0.176-0.5%$38.65$38.75$38.573,400
$38.88+0.211+0.5%$38.67$38.88$38.675,600
$38.67-0.025-0.1%$38.65$38.80$38.523,900
$38.70-0.395-1.0%$38.87$38.87$38.702,500
$39.09+0.12+0.3%$39.17$39.18$38.888,300
$38.97+0.233+0.6%$38.96$38.97$38.651,100
$38.74-0.123-0.3%$38.53$38.80$38.533,200
$38.86+0.82+2.2%$37.36$38.87$37.3613,000
$38.04-0.28-0.7%$38.48$38.61$38.0413,800
$38.32-0.285-0.7%$38.50$38.50$38.215,700
$38.610.000.0%$38.40$38.61$38.401,500
$38.61+0.35+0.9%$38.63$38.69$38.562,300
$38.26-0.24-0.6%$38.33$38.38$38.181,700
$38.50-0.18-0.5%$38.43$38.62$38.384,000
$38.68-0.31-0.8%$38.60$38.71$38.507,000
$38.99-0.46-1.2%$39.20$39.20$38.777,000
$39.45+0.425+1.1%$38.79$39.45$38.794,700
$39.02+0.225+0.6%$38.62$39.02$38.613,300
$38.80-0.05-0.1%$38.31$38.80$37.732,600
$38.85-0.06-0.2%$38.88$38.88$38.632,700
$38.91-0.07-0.2%$39.12$39.12$38.91600
$38.98+0.11+0.3%$38.91$39.00$38.833,500
$38.87+0.17+0.4%$38.70$38.87$38.695,900
$38.70+0.05+0.1%$38.70$38.78$38.686,148
$38.65-0.09-0.2%$38.51$38.72$38.512,751
$38.74+0.155+0.4%$38.72$38.82$38.587,600
$38.58-0.26-0.7%$38.77$38.77$38.582,600
$38.84+0.05+0.1%$38.81$38.92$38.776,100
$38.79-0.21-0.5%$38.97$38.97$38.791,100
$39.00+0.04+0.1%$39.17$39.17$39.003,300
$38.96-0.11-0.3%$39.04$39.07$38.914,500
$39.07+0.45+1.2%$38.87$39.18$38.7311,000
$38.62+0.14+0.4%$38.70$38.73$38.5816,600
$38.48-0.14-0.4%$38.65$38.73$38.489,400
$38.62+0.055+0.1%$38.47$38.72$38.473,200
$38.57+0.16+0.4%$38.53$38.67$38.286,700
$38.41-0.345-0.9%$38.58$38.66$38.339,000
$38.75+0.075+0.2%$38.96$38.97$38.6911,600
$38.68+0.70+1.8%$36.84$38.68$36.843,900
$37.98+0.24+0.6%$37.73$37.98$37.732,400
Ticker
NYSE Arca:RWLC
Asset type
ETF
Sector
Financials
Industry
Investment companies & funds
Exchange
NYSE Arca
Currency
USD

Rayliant NxtGen Multifactor US Equity ETF on 6ix

What it is
Exchange-traded fund (ETF)
Sector
Financials
Industry
Investment companies & funds

Log in to ask 6ix AI your own questions about Rayliant NxtGen Multifactor US Equity ETF.