Stock listing
NYSE Arca:RWL Invesco S&P 500 Revenue ETF Stock
Home listing (NYSE Arca) of Invesco S&P 500 Revenue ETF
Follow Invesco S&P 500 Revenue ETF into a list and get an email when it puts out news.
Share price · AMEX:RWL
$133.50 USD -0.63 (-0.5%)
Close on Nov 6, 2026
- Day range
- $132.65 – $134.37 USDNov 6, 2026
- Volume
- 458,629 sharesNov 6, 2026
- 52-week range
- $109.26 – $138.86 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $37.07M USDMedian day 256,032 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE Arca:RWL · Home | $133.50 USD | -0.63 (-0.5%) | 458,629 | $132.77 | $134.37 | $132.65 | $134.13 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · AMEX:RWL · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $133.50 | -0.63 | -0.5% | $132.77 | $134.37 | $132.65 | 458,629 | |
| $134.13 | -3.60 | -2.6% | $138.70 | $138.86 | $134.06 | 809,166 | |
| $137.73 | +2.87 | +2.1% | $136.62 | $137.98 | $136.36 | 379,798 | |
| $134.86 | -0.41 | -0.3% | $134.96 | $135.24 | $134.43 | 383,527 | |
| $135.27 | +0.56 | +0.4% | $135.23 | $136.00 | $135.23 | 312,364 | |
| $134.71 | -0.59 | -0.4% | $135.39 | $135.60 | $134.29 | 167,800 | |
| $135.30 | +0.87 | +0.6% | $134.94 | $135.30 | $134.67 | 256,100 | |
| $134.43 | +0.01 | 0.0% | $134.09 | $134.62 | $133.93 | 232,800 | |
| $134.42 | -0.27 | -0.2% | $134.72 | $134.82 | $134.20 | 283,100 | |
| $134.69 | +0.22 | +0.2% | $134.67 | $135.45 | $134.44 | 266,300 | |
| $134.47 | -1.25 | -0.9% | $135.03 | $135.06 | $134.29 | 184,800 | |
| $135.72 | +0.48 | +0.4% | $134.83 | $135.77 | $134.71 | 209,500 | |
| $135.24 | +0.06 | 0.0% | $135.22 | $135.40 | $134.79 | 236,400 | |
| $135.18 | +1.06 | +0.8% | $134.38 | $135.36 | $134.29 | 223,700 | |
| $134.12 | -0.04 | 0.0% | $134.15 | $134.43 | $133.88 | 287,200 | |
| $134.16 | -0.28 | -0.2% | $135.17 | $135.30 | $133.89 | 220,600 | |
| $134.44 | +1.14 | +0.9% | $134.02 | $134.52 | $133.78 | 546,200 | |
| $133.30 | +0.18 | +0.1% | $132.97 | $133.30 | $132.50 | 215,600 | |
| $133.12 | +0.22 | +0.2% | $133.62 | $133.74 | $132.70 | 275,500 | |
| $132.90 | +0.56 | +0.4% | $132.63 | $132.96 | $132.57 | 196,000 | |
| $132.34 | +0.43 | +0.3% | $131.86 | $132.55 | $131.86 | 196,400 | |
| $131.91 | +0.80 | +0.6% | $130.92 | $132.03 | $130.91 | 325,200 | |
| $131.11 | -0.24 | -0.2% | $131.01 | $131.43 | $130.86 | 301,800 | |
| $131.35 | +0.74 | +0.6% | $130.90 | $131.47 | $130.89 | 263,500 | |
| $130.61 | +0.82 | +0.6% | $129.75 | $130.82 | $129.40 | 200,700 | |
| $129.79 | +0.62 | +0.5% | $129.77 | $129.96 | $129.26 | 305,600 | |
| $129.17 | +0.49 | +0.4% | $128.84 | $129.38 | $128.15 | 247,500 | |
| $128.68 | -0.97 | -0.7% | $129.92 | $129.92 | $128.62 | 342,000 | |
| $129.65 | -0.26 | -0.2% | $129.61 | $129.66 | $129.02 | 397,000 | |
| $129.91 | -0.99 | -0.8% | $130.37 | $130.55 | $129.80 | 423,000 | |
| $130.90 | +0.82 | +0.6% | $130.15 | $131.02 | $129.79 | 286,800 | |
| $130.08 | -0.61 | -0.5% | $130.53 | $130.75 | $130.02 | 359,600 | |
| $130.69 | -0.84 | -0.6% | $131.43 | $131.45 | $130.52 | 262,200 | |
| $131.53 | -0.47 | -0.4% | $132.30 | $132.53 | $131.40 | 348,600 | |
| $132.00 | +0.34 | +0.3% | $131.85 | $132.39 | $131.47 | 390,300 | |
| $131.66 | -0.89 | -0.7% | $132.14 | $132.27 | $131.58 | 219,029 | |
| $132.55 | +0.54 | +0.4% | $132.91 | $132.91 | $132.18 | 351,908 | |
| $132.01 | -1.22 | -0.9% | $133.32 | $133.34 | $131.34 | 262,385 | |
| $133.23 | -0.67 | -0.5% | $133.65 | $133.65 | $132.97 | 277,207 | |
| $133.90 | +0.26 | +0.2% | $133.78 | $134.16 | $133.51 | 212,171 | |
| $133.64 | +1.11 | +0.8% | $133.73 | $133.91 | $133.33 | 211,258 | |
| $132.53 | -0.38 | -0.3% | $132.76 | $133.15 | $132.52 | 213,418 | |
| $132.91 | -0.82 | -0.6% | $133.59 | $133.61 | $132.91 | 238,719 | |
| $133.73 | -1.15 | -0.9% | $134.29 | $134.41 | $133.70 | 137,218 | |
| $134.88 | -0.85 | -0.6% | $135.06 | $135.45 | $134.81 | 192,322 | |
| $135.73 | +1.18 | +0.9% | $135.07 | $135.88 | $134.84 | 238,866 | |
| $134.55 | +1.05 | +0.8% | $133.86 | $134.82 | $133.86 | 165,313 | |
| $133.50 | -0.03 | 0.0% | $133.46 | $134.14 | $133.24 | 223,245 | |
| $133.53 | -0.63 | -0.5% | $133.88 | $134.34 | $133.49 | 225,954 | |
| $134.16 | +0.25 | +0.2% | $134.27 | $134.66 | $133.99 | 184,792 | |
| $133.91 | -0.71 | -0.5% | $134.05 | $134.26 | $133.68 | 291,926 | |
| $134.62 | +0.18 | +0.1% | $134.32 | $134.90 | $134.32 | 175,065 | |
| $134.44 | 0.00 | 0.0% | $134.46 | $134.80 | $134.00 | 344,044 | |
| $134.44 | +0.55 | +0.4% | $133.97 | $134.51 | $133.97 | 365,318 | |
| $133.89 | +0.86 | +0.6% | $133.52 | $134.18 | $133.52 | 169,039 | |
| $133.03 | -1.66 | -1.2% | $133.72 | $134.10 | $132.96 | 199,919 | |
| $134.69 | +0.22 | +0.2% | $134.83 | $135.71 | $134.58 | 361,081 | |
| $134.47 | +0.07 | +0.1% | $134.67 | $135.03 | $134.41 | 255,963 | |
| $134.40 | -1.21 | -0.9% | $135.14 | $135.19 | $134.34 | 160,140 | |
| $135.61 | +0.26 | +0.2% | $135.38 | $135.69 | $135.38 | 170,455 | |
| $135.35 | +0.55 | +0.4% | $135.17 | $135.62 | $134.93 | 178,160 | |
| $134.80 | +0.11 | +0.1% | $134.66 | $134.97 | $134.27 | 354,016 | |
| $134.69 | -0.07 | -0.1% | $134.87 | $135.31 | $134.57 | 243,033 | |
| $134.76 | +0.64 | +0.5% | $134.10 | $134.79 | $134.06 | 351,212 | |
| $134.12 | +0.50 | +0.4% | $133.38 | $134.30 | $133.29 | 394,004 | |
| $133.62 | -0.32 | -0.2% | $134.78 | $134.78 | $133.11 | 188,995 |
Splits
1 split · AMEX:RWL · every price before a split is adjusted for it
| Day | Ratio | What |
|---|---|---|
| 2-for-1 | Split |
- Ticker
- NYSE Arca:RWL
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Invesco S&P 500 Revenue ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Invesco S&P 500 Revenue ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE Arca:RWL · Home listing · This page | NYSE Arca | United States | USD |
| BMV:RWL | BMV | Mexico | MXN |
Log in to ask 6ix AI your own questions about Invesco S&P 500 Revenue ETF.