Stock listing
NYSE Arca:RWK Invesco S&P MidCap 400 Revenue ETF Stock
Follow Invesco S&P MidCap 400 Revenue ETF into a list and get an email when it puts out news.
Share price · AMEX:RWK
$149.64 USD +2.87 (+2.0%)
Close on Nov 4, 2026
- Day range
- $148.17 – $149.82 USDNov 4, 2026
- Volume
- 61,287 sharesNov 4, 2026
- 52-week range
- $118.54 – $152.74 USDLowest and highest trades, Nov 5, 2025 – Nov 5, 2026
- Traded on an average day
- $3.17M USDMedian day 15,954 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · AMEX:RWK · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $149.64 | +2.866 | +2.0% | $149.02 | $149.82 | $148.17 | 61,287 | |
| $146.77 | -0.73 | -0.5% | $147.41 | $148.36 | $146.65 | 56,000 | |
| $147.50 | +1.97 | +1.4% | $146.56 | $148.44 | $146.01 | 39,713 | |
| $145.53 | -0.10 | -0.1% | $145.25 | $146.45 | $144.11 | 15,700 | |
| $145.63 | +2.00 | +1.4% | $144.41 | $145.68 | $144.41 | 10,400 | |
| $143.63 | -0.27 | -0.2% | $143.91 | $144.35 | $142.72 | 16,200 | |
| $143.90 | -0.11 | -0.1% | $144.20 | $144.20 | $143.05 | 22,000 | |
| $144.01 | +0.65 | +0.5% | $143.55 | $144.74 | $143.31 | 44,900 | |
| $143.36 | -1.12 | -0.8% | $143.54 | $143.54 | $141.94 | 18,400 | |
| $144.48 | +0.61 | +0.4% | $142.90 | $144.48 | $142.66 | 18,900 | |
| $143.87 | -0.12 | -0.1% | $144.38 | $144.61 | $143.32 | 12,700 | |
| $143.99 | +1.72 | +1.2% | $142.34 | $144.41 | $142.34 | 19,200 | |
| $142.27 | -0.27 | -0.2% | $142.70 | $142.86 | $142.15 | 31,600 | |
| $142.54 | -1.11 | -0.8% | $143.64 | $144.85 | $142.19 | 12,100 | |
| $143.65 | +2.05 | +1.4% | $141.93 | $143.65 | $141.70 | 15,200 | |
| $141.60 | -1.18 | -0.8% | $141.92 | $141.92 | $140.61 | 11,500 | |
| $142.78 | +0.91 | +0.6% | $142.10 | $142.98 | $141.68 | 15,500 | |
| $141.87 | +0.21 | +0.1% | $141.68 | $142.35 | $141.68 | 9,100 | |
| $141.66 | +0.07 | 0.0% | $141.74 | $142.32 | $141.22 | 7,701 | |
| $141.59 | +1.11 | +0.8% | $139.89 | $141.87 | $139.89 | 30,992 | |
| $140.48 | -1.82 | -1.3% | $141.48 | $141.48 | $139.75 | 30,925 | |
| $142.30 | +0.40 | +0.3% | $142.37 | $143.12 | $142.15 | 70,488 | |
| $141.90 | +0.17 | +0.1% | $141.57 | $142.89 | $141.05 | 25,716 | |
| $141.73 | +1.51 | +1.1% | $141.57 | $142.05 | $141.15 | 22,921 | |
| $140.22 | +1.82 | +1.3% | $138.63 | $140.61 | $138.47 | 16,049 | |
| $138.40 | -1.55 | -1.1% | $139.96 | $139.96 | $138.40 | 15,169 | |
| $139.95 | -0.57 | -0.4% | $140.58 | $140.58 | $139.22 | 15,858 | |
| $140.52 | -0.90 | -0.6% | $141.01 | $141.13 | $139.89 | 11,904 | |
| $141.42 | +0.859 | +0.6% | $141.09 | $141.73 | $140.55 | 21,849 | |
| $140.56 | -0.97 | -0.7% | $141.23 | $141.55 | $140.08 | 28,376 | |
| $141.53 | -1.24 | -0.9% | $142.49 | $142.88 | $141.53 | 13,035 | |
| $142.77 | +0.24 | +0.2% | $143.71 | $143.77 | $142.42 | 14,727 | |
| $142.53 | -0.188 | -0.1% | $142.98 | $143.06 | $142.42 | 27,290 | |
| $142.72 | -0.942 | -0.7% | $143.10 | $143.10 | $142.61 | 15,160 | |
| $143.66 | +0.50 | +0.3% | $145.08 | $145.08 | $143.58 | 12,723 | |
| $143.16 | -0.94 | -0.7% | $144.42 | $145.12 | $142.39 | 32,567 | |
| $144.10 | -0.982 | -0.7% | $145.08 | $145.08 | $144.08 | 15,156 | |
| $145.08 | -0.874 | -0.6% | $145.40 | $145.89 | $145.07 | 14,775 | |
| $145.96 | +1.613 | +1.1% | $145.56 | $146.16 | $145.32 | 18,173 | |
| $144.34 | -1.232 | -0.8% | $145.02 | $145.02 | $144.27 | 19,023 | |
| $145.57 | -1.695 | -1.2% | $146.85 | $146.85 | $145.54 | 14,934 | |
| $147.27 | -1.953 | -1.3% | $149.23 | $149.23 | $147.27 | 14,140 | |
| $149.22 | +0.358 | +0.2% | $147.89 | $149.61 | $147.89 | 13,023 | |
| $148.87 | +1.098 | +0.7% | $148.49 | $148.88 | $147.59 | 11,750 | |
| $147.77 | +1.557 | +1.1% | $146.81 | $148.35 | $146.81 | 10,210 | |
| $146.21 | -1.37 | -0.9% | $147.02 | $147.18 | $146.08 | 18,972 | |
| $147.58 | -0.83 | -0.6% | $148.48 | $148.48 | $147.28 | 7,967 | |
| $148.41 | -0.416 | -0.3% | $149.22 | $150.11 | $148.26 | 14,603 | |
| $148.83 | -0.254 | -0.2% | $148.82 | $148.96 | $148.43 | 9,330 | |
| $149.08 | +0.97 | +0.7% | $148.29 | $149.54 | $148.29 | 16,354 | |
| $148.11 | -0.797 | -0.5% | $149.43 | $149.43 | $147.92 | 20,136 | |
| $148.91 | -0.902 | -0.6% | $149.96 | $149.96 | $148.63 | 11,874 | |
| $149.81 | +1.513 | +1.0% | $149.12 | $149.85 | $149.08 | 22,997 | |
| $148.30 | -1.352 | -0.9% | $148.53 | $148.87 | $148.14 | 7,462 | |
| $149.65 | +0.067 | 0.0% | $150.66 | $150.98 | $149.58 | 9,768 | |
| $149.58 | -1.881 | -1.2% | $151.36 | $151.36 | $149.58 | 132,340 | |
| $151.46 | -0.839 | -0.6% | $152.02 | $152.02 | $151.23 | 8,033 | |
| $152.30 | +0.21 | +0.1% | $152.01 | $152.44 | $151.97 | 17,839 | |
| $152.09 | +1.088 | +0.7% | $151.74 | $152.18 | $151.35 | 39,960 | |
| $151.00 | -0.449 | -0.3% | $151.77 | $151.77 | $150.35 | 16,398 | |
| $151.45 | +0.669 | +0.4% | $150.97 | $152.15 | $150.73 | 21,373 | |
| $150.78 | -0.768 | -0.5% | $151.08 | $151.49 | $150.78 | 15,315 | |
| $151.55 | +0.91 | +0.6% | $151.29 | $151.92 | $150.97 | 19,217 | |
| $150.64 | -0.79 | -0.5% | $151.47 | $151.88 | $150.64 | 20,939 | |
| $151.43 | -0.753 | -0.5% | $152.74 | $152.74 | $151.43 | 12,211 | |
| $152.18 | +2.171 | +1.4% | $150.55 | $152.40 | $150.54 | 15,675 |
- Ticker
- NYSE Arca:RWK
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Invesco S&P MidCap 400 Revenue ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Invesco S&P MidCap 400 Revenue ETF.