Stock listing

NYSE Arca:RWJ Invesco S&P SmallCap 600 Revenue ETF Stock

Follow Invesco S&P SmallCap 600 Revenue ETF into a list and get an email when it puts out news.

Share price · AMEX:RWJ

$60.38 USD +1.40 (+2.4%)

Close on Nov 4, 2026

Past year +28.3% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits

Day range: $59.82 – $60.58 USDNov 4, 2026
Volume: 184,751 sharesNov 4, 2026
52-week range: $44.70 – $62.86 USDLowest and highest trades, Nov 5, 2025 – Nov 5, 2026
Traded on an average day: $6.21M USDMedian day 95,350 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · AMEX:RWJ · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Nov 4	$60.38	+1.40	+2.4%	$60.04	$60.58	$59.82	184,751
Tue, Nov 3	$58.98	-0.70	-1.2%	$59.67	$59.67	$58.95	77,215
Mon, Nov 2	$59.68	+0.89	+1.5%	$59.21	$60.19	$59.07	108,366
Fri, Oct 30	$58.79	-0.35	-0.6%	$58.98	$59.20	$58.26	87,500
Thu, Oct 29	$59.14	+0.87	+1.5%	$58.60	$59.14	$58.37	53,600
Wed, Oct 28	$58.27	-0.06	-0.1%	$58.27	$58.39	$57.72	102,000
Tue, Oct 27	$58.33	+0.31	+0.5%	$58.28	$58.36	$57.87	75,300
Mon, Oct 26	$58.02	+0.10	+0.2%	$57.92	$58.63	$57.92	121,000
Fri, Oct 23	$57.92	-0.51	-0.9%	$57.95	$57.97	$57.33	144,500
Thu, Oct 22	$58.43	+1.02	+1.8%	$57.32	$58.43	$57.30	109,500
Wed, Oct 21	$57.41	-0.07	-0.1%	$57.66	$57.73	$57.07	121,500
Tue, Oct 20	$57.48	+0.76	+1.3%	$56.80	$57.71	$56.80	128,579
Mon, Oct 19	$56.72	-0.31	-0.5%	$57.17	$57.20	$56.68	124,815
Fri, Oct 16	$57.03	-0.48	-0.8%	$57.73	$58.08	$56.84	243,500
Thu, Oct 15	$57.51	+0.96	+1.7%	$56.82	$57.51	$56.82	169,700
Wed, Oct 14	$56.55	-0.75	-1.3%	$56.75	$56.97	$56.14	124,300
Tue, Oct 13	$57.30	+0.32	+0.6%	$57.16	$57.40	$56.86	96,200
Mon, Oct 12	$56.98	-0.04	-0.1%	$56.93	$57.18	$56.89	122,600
Fri, Oct 9	$57.02	-0.25	-0.4%	$57.27	$57.27	$56.96	160,800
Thu, Oct 8	$57.27	+0.40	+0.7%	$56.62	$57.30	$56.38	153,900
Wed, Oct 7	$56.87	-0.66	-1.1%	$57.10	$57.11	$56.53	171,700
Tue, Oct 6	$57.53	+0.01	0.0%	$57.71	$57.88	$57.42	84,300
Mon, Oct 5	$57.52	+0.32	+0.6%	$57.16	$57.74	$56.65	103,600
Fri, Oct 2	$57.20	+0.35	+0.6%	$57.42	$57.62	$57.06	119,900
Thu, Oct 1	$56.85	+0.63	+1.1%	$56.13	$56.97	$55.88	139,700
Wed, Sep 30	$56.22	-0.49	-0.9%	$56.92	$56.92	$56.22	72,000
Tue, Sep 29	$56.71	-0.16	-0.3%	$56.86	$56.94	$56.34	116,300
Mon, Sep 28	$56.87	-0.56	-1.0%	$57.11	$57.25	$56.58	146,000
Fri, Sep 25	$57.43	+0.24	+0.4%	$57.31	$57.63	$57.01	113,900
Thu, Sep 24	$57.19	-0.32	-0.6%	$57.48	$57.53	$56.87	163,600
Wed, Sep 23	$57.51	-0.74	-1.3%	$58.03	$58.15	$57.48	73,500
Tue, Sep 22	$58.25	+0.31	+0.5%	$58.48	$58.70	$58.08	94,500
Mon, Sep 21	$57.94	-0.11	-0.2%	$58.16	$58.16	$57.73	92,900
Fri, Sep 18	$58.05	-0.53	-0.9%	$58.38	$58.41	$57.76	94,300
Thu, Sep 17	$58.58	-0.17	-0.3%	$59.39	$59.39	$58.58	73,100
Wed, Sep 16	$58.75	-0.33	-0.6%	$59.17	$59.47	$58.27	108,300
Tue, Sep 15	$59.08	-0.49	-0.8%	$59.44	$59.44	$59.03	124,000
Mon, Sep 14	$59.57	0.00	0.0%	$59.46	$59.92	$59.37	61,200
Fri, Sep 11	$59.57	+0.38	+0.6%	$59.76	$59.81	$59.38	185,400
Thu, Sep 10	$59.19	-0.43	-0.7%	$59.48	$59.51	$59.03	73,200
Wed, Sep 9	$59.62	-0.65	-1.1%	$60.09	$60.17	$59.55	65,800
Tue, Sep 8	$60.27	-1.08	-1.8%	$61.15	$61.30	$60.22	83,000
Fri, Sep 4	$61.35	+0.40	+0.7%	$60.73	$61.37	$60.62	125,900
Thu, Sep 3	$60.95	+0.24	+0.4%	$61.13	$61.16	$60.50	73,800
Wed, Sep 2	$60.71	+0.77	+1.3%	$60.15	$61.04	$60.15	117,500
Tue, Sep 1	$59.94	-0.72	-1.2%	$60.32	$60.71	$59.89	87,000
Mon, Aug 31	$60.66	-0.45	-0.7%	$61.04	$61.05	$60.50	85,700
Fri, Aug 28	$61.11	-0.10	-0.2%	$61.38	$61.64	$61.06	57,100
Thu, Aug 27	$61.21	-0.07	-0.1%	$61.17	$61.39	$60.93	67,700
Wed, Aug 26	$61.28	+0.07	+0.1%	$61.16	$61.43	$60.94	59,200
Tue, Aug 25	$61.21	-0.01	0.0%	$61.41	$61.41	$60.86	96,400
Mon, Aug 24	$61.22	-0.17	-0.3%	$61.44	$61.60	$61.01	71,000
Fri, Aug 21	$61.39	+0.62	+1.0%	$61.12	$61.45	$60.96	61,400
Thu, Aug 20	$60.77	-0.71	-1.2%	$60.89	$61.22	$60.72	59,300
Wed, Aug 19	$61.48	+0.45	+0.7%	$61.45	$62.11	$61.44	86,100
Tue, Aug 18	$61.03	-0.57	-0.9%	$61.60	$61.76	$61.01	67,700
Mon, Aug 17	$61.60	-0.69	-1.1%	$61.99	$62.00	$61.58	227,000
Fri, Aug 14	$62.29	+0.03	0.0%	$62.20	$62.41	$62.06	75,700
Thu, Aug 13	$62.26	+0.58	+0.9%	$62.05	$62.28	$61.78	69,100
Wed, Aug 12	$61.68	+0.13	+0.2%	$61.65	$61.76	$61.07	106,600
Tue, Aug 11	$61.55	+0.05	+0.1%	$61.60	$61.94	$61.43	93,000
Mon, Aug 10	$61.50	-0.43	-0.7%	$61.69	$61.81	$61.46	59,600
Fri, Aug 7	$61.93	+0.43	+0.7%	$61.70	$62.16	$61.50	49,900
Thu, Aug 6	$61.50	-0.65	-1.0%	$62.19	$62.19	$61.39	84,800
Wed, Aug 5	$62.15	-0.66	-1.1%	$62.86	$62.86	$62.14	117,500
Tue, Aug 4	$62.81	+0.95	+1.5%	$61.99	$62.85	$61.72	87,600

Ticker: NYSE Arca:RWJ
Asset type: ETF
Exchange: NYSE Arca
Currency: USD

Invesco S&P SmallCap 600 Revenue ETF on 6ix

What it is: Exchange-traded fund (ETF)