Stock listing
NYSE Arca:RWEM Rayliant NxtGen Multifactor Emerging Markets Equity ETF Stock
Follow Rayliant NxtGen Multifactor Emerging Markets Equity ETF into a list and get an email when it puts out news.
Share price · AMEX:RWEM
$33.43 USD -0.22 (-0.7%)
Close on Nov 3, 2026
- Day range
- $33.43 – $33.43 USDNov 3, 2026
- Volume
- 373 sharesNov 3, 2026
- 52-week range
- $26.00 – $42.02 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $316,797 USDMedian day 3,600 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · AMEX:RWEM · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $33.43 | -0.22 | -0.7% | $33.43 | $33.43 | $33.43 | 373 | |
| $33.65 | +0.59 | +1.8% | $33.90 | $33.95 | $33.65 | 1,680 | |
| $33.06 | -0.49 | -1.5% | $33.40 | $33.50 | $33.06 | 2,400 | |
| $33.55 | -0.87 | -2.5% | $33.10 | $33.55 | $33.10 | 1,400 | |
| $34.42 | +0.655 | +1.9% | $34.25 | $34.42 | $34.25 | 1,300 | |
| $33.76 | +0.34 | +1.0% | $33.71 | $33.76 | $33.71 | 400 | |
| $33.42 | -0.07 | -0.2% | $33.36 | $33.42 | $33.36 | 1,400 | |
| $33.49 | +0.14 | +0.4% | $33.45 | $33.61 | $33.45 | 1,100 | |
| $33.35 | -0.86 | -2.5% | $33.01 | $33.65 | $33.01 | 1,900 | |
| $34.21 | -0.055 | -0.2% | $34.40 | $34.40 | $34.21 | 800 | |
| $34.27 | -0.29 | -0.8% | $34.90 | $34.90 | $34.15 | 900 | |
| $34.56 | +0.505 | +1.5% | $34.77 | $34.77 | $34.52 | 3,100 | |
| $34.05 | -0.305 | -0.9% | $34.16 | $34.16 | $34.05 | 5,300 | |
| $34.36 | -0.305 | -0.9% | $34.45 | $34.47 | $34.36 | 900 | |
| $34.66 | -0.71 | -2.0% | $34.81 | $34.81 | $34.66 | 1,500 | |
| $35.37 | -0.255 | -0.7% | $35.19 | $35.38 | $35.19 | 4,500 | |
| $35.63 | -0.18 | -0.5% | $35.50 | $35.63 | $35.50 | 400 | |
| $35.81 | +0.425 | +1.2% | $36.00 | $36.00 | $35.71 | 119,000 | |
| $35.38 | -0.445 | -1.2% | $35.62 | $35.75 | $35.38 | 5,200 | |
| $35.83 | -0.285 | -0.8% | $36.00 | $36.00 | $35.66 | 2,800 | |
| $36.11 | -0.49 | -1.3% | $36.64 | $36.85 | $31.62 | 9,700 | |
| $36.60 | +0.395 | +1.1% | $36.70 | $36.75 | $36.45 | 6,100 | |
| $36.21 | +0.38 | +1.1% | $36.50 | $36.50 | $32.85 | 6,400 | |
| $35.83 | +0.055 | +0.2% | $36.05 | $36.05 | $35.71 | 1,600 | |
| $35.77 | -0.405 | -1.1% | $35.96 | $36.10 | $33.72 | 7,700 | |
| $36.18 | -0.30 | -0.8% | $36.26 | $36.26 | $36.00 | 5,200 | |
| $36.48 | -0.275 | -0.7% | $36.63 | $36.65 | $36.48 | 500 | |
| $36.75 | -0.29 | -0.8% | $37.01 | $37.01 | $35.62 | 4,500 | |
| $37.04 | -0.06 | -0.2% | $36.57 | $37.23 | $36.57 | 2,500 | |
| $37.10 | -0.425 | -1.1% | $37.20 | $37.20 | $37.09 | 5,900 | |
| $37.53 | +0.345 | +0.9% | $37.10 | $37.68 | $37.10 | 3,200 | |
| $37.18 | +0.09 | +0.2% | $37.00 | $37.18 | $36.75 | 5,600 | |
| $37.09 | +0.99 | +2.7% | $35.94 | $37.09 | $35.90 | 3,300 | |
| $36.10 | +0.16 | +0.4% | $36.00 | $36.10 | $35.95 | 600 | |
| $35.94 | +0.29 | +0.8% | $35.70 | $36.93 | $35.50 | 13,600 | |
| $35.65 | -0.576 | -1.6% | $35.80 | $35.85 | $35.65 | 3,400 | |
| $36.23 | -0.544 | -1.5% | $35.80 | $39.00 | $33.50 | 57,500 | |
| $36.77 | +0.27 | +0.7% | $36.68 | $39.00 | $34.00 | 47,000 | |
| $36.50 | -1.37 | -3.6% | $36.51 | $36.79 | $36.46 | 3,700 | |
| $37.87 | +0.67 | +1.8% | $38.00 | $38.20 | $37.43 | 3,600 | |
| $37.20 | -0.20 | -0.5% | $36.52 | $38.24 | $35.00 | 98,800 | |
| $37.40 | +1.01 | +2.8% | $36.70 | $38.12 | $36.70 | 4,200 | |
| $36.39 | -0.11 | -0.3% | $36.12 | $36.39 | $35.98 | 2,200 | |
| $36.50 | -0.06 | -0.2% | $36.51 | $36.64 | $36.35 | 1,900 | |
| $36.56 | -0.03 | -0.1% | $37.48 | $37.48 | $36.55 | 900 | |
| $36.59 | +0.53 | +1.5% | $36.39 | $40.00 | $35.52 | 3,600 | |
| $36.06 | +0.06 | +0.2% | $36.30 | $38.00 | $35.22 | 5,600 | |
| $36.00 | -0.30 | -0.8% | $36.69 | $36.69 | $35.64 | 3,700 | |
| $36.30 | +0.28 | +0.8% | $35.20 | $37.13 | $35.20 | 3,923 | |
| $36.02 | +0.43 | +1.2% | $35.05 | $38.63 | $35.05 | 9,900 | |
| $35.59 | -0.41 | -1.1% | $34.80 | $35.70 | $34.80 | 10,200 | |
| $36.00 | +0.895 | +2.5% | $36.25 | $36.95 | $33.46 | 7,400 | |
| $35.11 | +0.085 | +0.2% | $35.53 | $36.95 | $35.11 | 2,800 | |
| $35.02 | +0.12 | +0.3% | $35.16 | $36.20 | $34.10 | 6,800 | |
| $34.90 | -2.09 | -5.7% | $36.01 | $36.05 | $32.43 | 2,971 | |
| $36.99 | +0.71 | +2.0% | $37.20 | $38.93 | $34.11 | 3,449 | |
| $36.28 | +0.04 | +0.1% | $35.64 | $37.00 | $34.45 | 3,300 | |
| $36.24 | +0.17 | +0.5% | $35.10 | $36.50 | $35.08 | 5,300 | |
| $36.07 | -0.01 | 0.0% | $35.55 | $36.55 | $34.40 | 22,900 | |
| $36.08 | +0.33 | +0.9% | $35.02 | $38.99 | $34.90 | 4,000 | |
| $35.75 | -0.15 | -0.4% | $34.81 | $38.29 | $34.81 | 1,400 | |
| $35.90 | +1.295 | +3.7% | $34.45 | $35.90 | $31.95 | 3,700 | |
| $34.61 | -1.255 | -3.5% | $36.06 | $39.45 | $34.41 | 8,400 | |
| $35.86 | -0.64 | -1.8% | $35.29 | $39.30 | $35.29 | 7,200 | |
| $36.50 | -0.78 | -2.1% | $34.77 | $37.20 | $34.77 | 4,100 | |
| $37.28 | +1.87 | +5.3% | $34.01 | $37.98 | $34.01 | 900 |
- Ticker
- NYSE Arca:RWEM
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Rayliant NxtGen Multifactor Emerging Markets Equity ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Rayliant NxtGen Multifactor Emerging Markets Equity ETF.