Stock listing
NYSE Arca:RW Rainwater Equity ETF Stock
Follow Rainwater Equity ETF into a list and get an email when it puts out news.
Share price · AMEX:RW
$25.21 USD -0.29 (-1.1%)
Close on Oct 30, 2026
- Day range
- $25.21 – $25.21 USDOct 30, 2026
- Volume
- 400 sharesOct 30, 2026
- 52-week range
- $21.25 – $27.00 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $37,952 USDMedian day 1,200 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · AMEX:RW · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $25.21 | -0.29 | -1.1% | $25.21 | $25.21 | $25.21 | 400 | |
| $25.50 | +0.281 | +1.1% | $25.37 | $25.50 | $25.37 | 1,800 | |
| $25.22 | +0.022 | +0.1% | $25.22 | $25.22 | $25.22 | 200 | |
| $25.20 | +0.047 | +0.2% | $25.09 | $25.20 | $25.09 | 200 | |
| $25.15 | +0.18 | +0.7% | $25.05 | $25.15 | $25.05 | 700 | |
| $24.97 | -0.282 | -1.1% | $24.96 | $25.04 | $24.96 | 1,300 | |
| $25.25 | +0.042 | +0.2% | $25.12 | $25.25 | $25.03 | 1,200 | |
| $25.21 | +0.042 | +0.2% | $25.22 | $25.27 | $25.20 | 1,500 | |
| $25.17 | +0.058 | +0.2% | $25.17 | $25.17 | $25.15 | 900 | |
| $25.11 | -0.053 | -0.2% | $25.13 | $25.13 | $25.11 | 1,400 | |
| $25.16 | -0.063 | -0.2% | $25.20 | $25.20 | $25.16 | 200 | |
| $25.23 | +0.286 | +1.1% | $25.14 | $25.23 | $25.14 | 300 | |
| $24.94 | -0.03 | -0.1% | $24.94 | $24.94 | $24.94 | 600 | |
| $24.97 | +0.113 | +0.5% | $24.88 | $25.03 | $24.88 | 2,300 | |
| $24.86 | +0.058 | +0.2% | $24.85 | $24.86 | $24.82 | 900 | |
| $24.80 | +0.199 | +0.8% | $24.80 | $24.80 | $24.80 | 100 | |
| $24.60 | +0.14 | +0.6% | $24.46 | $24.60 | $24.46 | 1,400 | |
| $24.46 | -0.28 | -1.1% | $24.56 | $24.56 | $24.46 | 11,100 | |
| $24.74 | +0.09 | +0.4% | $24.77 | $24.77 | $24.72 | 1,100 | |
| $24.65 | +0.11 | +0.4% | $24.54 | $24.70 | $24.54 | 1,800 | |
| $24.54 | +0.17 | +0.7% | $24.61 | $24.61 | $24.54 | 1,300 | |
| $24.37 | -0.012 | 0.0% | $24.47 | $24.47 | $24.37 | 600 | |
| $24.38 | -0.128 | -0.5% | $24.38 | $24.38 | $24.38 | 100 | |
| $24.51 | -0.07 | -0.3% | $24.49 | $24.52 | $24.46 | 1,200 | |
| $24.58 | -0.166 | -0.7% | $24.58 | $24.63 | $24.58 | 2,800 | |
| $24.75 | +0.126 | +0.5% | $24.75 | $24.75 | $24.75 | 300 | |
| $24.62 | +0.08 | +0.3% | $24.60 | $24.62 | $24.60 | 800 | |
| $24.54 | -0.07 | -0.3% | $24.57 | $24.60 | $24.54 | 1,700 | |
| $24.61 | -0.038 | -0.2% | $24.27 | $24.69 | $24.27 | 1,200 | |
| $24.65 | +0.154 | +0.6% | $24.57 | $24.69 | $24.57 | 2,100 | |
| $24.49 | +0.009 | 0.0% | $24.45 | $24.49 | $24.45 | 156 | |
| $24.49 | +0.15 | +0.6% | $24.57 | $24.57 | $24.46 | 2,800 | |
| $24.34 | -0.045 | -0.2% | $24.57 | $24.57 | $24.34 | 2,000 | |
| $24.38 | -0.13 | -0.5% | $24.39 | $24.39 | $24.38 | 200 | |
| $24.51 | -0.113 | -0.5% | $24.51 | $24.51 | $24.51 | 100 | |
| $24.62 | +0.313 | +1.3% | $24.62 | $24.62 | $24.62 | 100 | |
| $24.31 | -0.12 | -0.5% | $23.96 | $24.34 | $23.96 | 900 | |
| $24.43 | -0.312 | -1.3% | $24.52 | $24.53 | $24.43 | 1,300 | |
| $24.74 | -0.178 | -0.7% | $24.84 | $24.84 | $24.74 | 8,314 | |
| $24.92 | -0.149 | -0.6% | $25.00 | $25.00 | $24.91 | 1,300 | |
| $25.07 | +0.197 | +0.8% | $25.01 | $25.07 | $25.01 | 100 | |
| $24.87 | +0.017 | +0.1% | $24.88 | $24.92 | $24.87 | 1,400 | |
| $24.86 | -0.291 | -1.2% | $24.85 | $24.90 | $24.85 | 1,300 | |
| $25.15 | -0.24 | -0.9% | $25.15 | $25.15 | $25.15 | 100 | |
| $25.39 | -0.104 | -0.4% | $25.56 | $25.56 | $25.36 | 2,095 | |
| $25.49 | -0.05 | -0.2% | $25.54 | $25.54 | $25.47 | 1,400 | |
| $25.54 | +0.06 | +0.2% | $25.67 | $25.72 | $25.54 | 1,900 | |
| $25.48 | +0.09 | +0.4% | $25.47 | $25.48 | $25.47 | 1,010 | |
| $25.39 | -0.06 | -0.2% | $25.14 | $25.42 | $25.13 | 1,458 | |
| $25.45 | +0.17 | +0.7% | $25.43 | $25.50 | $25.43 | 1,300 | |
| $25.28 | -0.31 | -1.2% | $25.55 | $25.55 | $25.28 | 700 | |
| $25.59 | -0.114 | -0.4% | $25.75 | $25.75 | $25.59 | 2,400 | |
| $25.70 | -0.177 | -0.7% | $25.70 | $25.70 | $25.70 | 200 | |
| $25.88 | -0.079 | -0.3% | $25.92 | $25.92 | $25.87 | 800 | |
| $25.96 | +0.12 | +0.5% | $25.93 | $25.96 | $25.93 | 200 | |
| $25.84 | -0.038 | -0.1% | $25.88 | $25.88 | $25.84 | 1,100 | |
| $25.88 | +0.012 | 0.0% | $25.91 | $25.91 | $25.88 | 200 | |
| $25.87 | -0.027 | -0.1% | $25.87 | $25.87 | $25.87 | 14 | |
| $25.89 | -0.13 | -0.5% | $25.55 | $25.96 | $25.55 | 700 | |
| $26.02 | -0.057 | -0.2% | $26.04 | $26.04 | $26.02 | 2,000 | |
| $26.08 | -0.091 | -0.3% | $26.00 | $26.22 | $24.28 | 4,800 | |
| $26.17 | +0.081 | +0.3% | $26.19 | $26.21 | $26.17 | 1,300 | |
| $26.09 | +0.60 | +2.4% | $25.76 | $26.11 | $25.76 | 3,200 | |
| $25.49 | +0.224 | +0.9% | $25.40 | $25.49 | $25.40 | 2,100 | |
| $25.27 | +0.046 | +0.2% | $25.07 | $25.27 | $25.07 | 900 | |
| $25.22 | +0.292 | +1.2% | $24.99 | $25.23 | $24.99 | 8,600 |
- Ticker
- NYSE Arca:RW
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NYSE Arca
- Currency
- USD
Rainwater Equity ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about Rainwater Equity ETF.