Stock listing

NYSE American:RVP Retractable Technologies, Inc. Stock

Home listing (NYSE American) of Retractable Technologies, Inc.

Follow Retractable Technologies, Inc. into a list and get an email when it puts out news.

Share price · AMEX:RVP

$0.565 USD -0.011 (-2.0%)

Close on Oct 30, 2026

Past year -35.1% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $0.565 – $0.590 USDOct 30, 2026
Volume: 33,279 sharesOct 30, 2026
Market cap: $16.91M USDAt the close on Oct 30, 2026 · price × 29.94M shares outstanding
52-week range: $0.565 – $0.910 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $20,315 USDMedian day 17,741 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NYSE American:RVP · Home	$0.565 USD	-0.011 (-2.0%)	33,279	$0.590	$0.590	$0.565	$0.576	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · AMEX:RVP · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$0.565	-0.011	-2.0%	$0.590	$0.590	$0.565	33,279
Thu, Oct 29	$0.576	-0.007	-1.1%	$0.580	$0.580	$0.576	17,482
Wed, Oct 28	$0.583	-0.006	-1.0%	$0.583	$0.585	$0.580	10,822
Tue, Oct 27	$0.589	+0.008	+1.4%	$0.581	$0.589	$0.580	14,272
Mon, Oct 26	$0.581	+0.001	+0.2%	$0.580	$0.586	$0.580	25,659
Fri, Oct 23	$0.580	0.000	0.0%	$0.580	$0.580	$0.580	12,100
Thu, Oct 22	$0.580	0.000	0.0%	$0.580	$0.590	$0.580	20,600
Wed, Oct 21	$0.580	0.000	0.0%	$0.580	$0.590	$0.580	33,500
Tue, Oct 20	$0.580	0.000	0.0%	$0.580	$0.580	$0.580	13,700
Mon, Oct 19	$0.580	0.000	0.0%	$0.590	$0.590	$0.580	13,200
Fri, Oct 16	$0.580	-0.010	-1.7%	$0.600	$0.600	$0.580	27,600
Thu, Oct 15	$0.590	0.000	0.0%	$0.590	$0.600	$0.590	27,500
Wed, Oct 14	$0.590	-0.020	-3.3%	$0.610	$0.610	$0.580	73,400
Tue, Oct 13	$0.610	-0.040	-6.2%	$0.660	$0.660	$0.600	179,600
Mon, Oct 12	$0.650	-0.010	-1.5%	$0.660	$0.680	$0.650	63,900
Fri, Oct 9	$0.660	0.000	0.0%	$0.670	$0.670	$0.660	14,600
Thu, Oct 8	$0.660	-0.030	-4.3%	$0.680	$0.690	$0.660	115,500
Wed, Oct 7	$0.690	0.000	0.0%	$0.700	$0.700	$0.680	26,700
Tue, Oct 6	$0.690	-0.010	-1.4%	$0.690	$0.710	$0.670	36,800
Mon, Oct 5	$0.700	0.000	0.0%	$0.700	$0.710	$0.680	25,300
Fri, Oct 2	$0.700	+0.010	+1.4%	$0.690	$0.700	$0.680	10,700
Thu, Oct 1	$0.690	0.000	0.0%	$0.690	$0.700	$0.680	78,100
Wed, Sep 30	$0.690	-0.010	-1.4%	$0.690	$0.700	$0.690	5,200
Tue, Sep 29	$0.700	+0.010	+1.4%	$0.690	$0.700	$0.690	27,300
Mon, Sep 28	$0.690	-0.010	-1.4%	$0.680	$0.690	$0.680	5,600
Fri, Sep 25	$0.700	+0.020	+2.9%	$0.680	$0.700	$0.680	7,900
Thu, Sep 24	$0.680	-0.010	-1.4%	$0.690	$0.700	$0.680	20,100
Wed, Sep 23	$0.690	-0.010	-1.4%	$0.730	$0.730	$0.690	21,000
Tue, Sep 22	$0.700	-0.010	-1.4%	$0.690	$0.700	$0.680	5,900
Mon, Sep 21	$0.710	-0.010	-1.4%	$0.690	$0.710	$0.680	5,400
Fri, Sep 18	$0.720	+0.020	+2.9%	$0.710	$0.720	$0.680	12,300
Thu, Sep 17	$0.700	+0.020	+2.9%	$0.690	$0.700	$0.680	3,100
Wed, Sep 16	$0.680	0.000	0.0%	$0.680	$0.720	$0.680	40,800
Tue, Sep 15	$0.680	0.000	0.0%	$0.680	$0.700	$0.680	14,300
Mon, Sep 14	$0.680	0.000	0.0%	$0.710	$0.720	$0.680	18,000
Fri, Sep 11	$0.680	-0.020	-2.9%	$0.700	$0.710	$0.680	59,200
Thu, Sep 10	$0.700	-0.010	-1.4%	$0.710	$0.710	$0.700	13,600
Wed, Sep 9	$0.710	+0.010	+1.4%	$0.710	$0.710	$0.700	13,000
Tue, Sep 8	$0.700	-0.010	-1.4%	$0.730	$0.730	$0.700	10,400
Fri, Sep 4	$0.710	0.000	0.0%	$0.740	$0.740	$0.710	4,700
Thu, Sep 3	$0.710	-0.010	-1.4%	$0.710	$0.730	$0.700	5,500
Wed, Sep 2	$0.720	0.000	0.0%	$0.706	$0.735	$0.706	7,777
Tue, Sep 1	$0.720	-0.012	-1.6%	$0.700	$0.735	$0.700	15,477
Mon, Aug 31	$0.732	+0.002	+0.3%	$0.707	$0.735	$0.705	2,837
Fri, Aug 28	$0.730	+0.010	+1.4%	$0.730	$0.730	$0.720	18,200
Thu, Aug 27	$0.720	-0.010	-1.4%	$0.720	$0.740	$0.710	43,200
Wed, Aug 26	$0.730	0.000	0.0%	$0.734	$0.734	$0.718	64,284
Tue, Aug 25	$0.730	0.000	0.0%	$0.720	$0.740	$0.700	32,300
Mon, Aug 24	$0.730	0.000	0.0%	$0.720	$0.740	$0.700	102,600
Fri, Aug 21	$0.730	0.000	0.0%	$0.700	$0.730	$0.700	8,100
Thu, Aug 20	$0.730	+0.010	+1.4%	$0.730	$0.740	$0.720	26,900
Wed, Aug 19	$0.720	0.000	0.0%	$0.700	$0.730	$0.700	52,700
Tue, Aug 18	$0.720	+0.020	+2.9%	$0.710	$0.730	$0.710	24,400
Mon, Aug 17	$0.700	+0.010	+1.4%	$0.690	$0.730	$0.680	249,400
Fri, Aug 14	$0.690	+0.010	+1.5%	$0.670	$0.690	$0.670	46,800
Thu, Aug 13	$0.680	+0.010	+1.5%	$0.660	$0.680	$0.660	6,000
Wed, Aug 12	$0.670	-0.010	-1.5%	$0.670	$0.680	$0.670	2,400
Tue, Aug 11	$0.680	+0.010	+1.5%	$0.670	$0.680	$0.670	12,200
Mon, Aug 10	$0.670	0.000	0.0%	$0.670	$0.680	$0.670	24,300
Fri, Aug 7	$0.670	-0.010	-1.5%	$0.680	$0.680	$0.670	4,300
Thu, Aug 6	$0.680	+0.010	+1.5%	$0.670	$0.680	$0.670	29,500
Wed, Aug 5	$0.670	0.000	0.0%	$0.670	$0.680	$0.670	10,200
Tue, Aug 4	$0.670	+0.010	+1.5%	$0.670	$0.680	$0.660	11,400
Mon, Aug 3	$0.660	0.000	0.0%	$0.660	$0.680	$0.660	6,100
Fri, Jul 31	$0.660	-0.010	-1.5%	$0.660	$0.670	$0.650	9,200
Thu, Jul 30	$0.670	0.000	0.0%	$0.670	$0.690	$0.670	24,000

Ticker: NYSE American:RVP
Asset type: Stock
Sector: Health care
Industry: Medical devices & supplies
Exchange: NYSE American
Currency: USD

What changed lately

Latest news release · Sep 3, 2026
Retractable Technologies, Inc. Supports Senator Blackburn’s ONSHORE Manufacturing Act

Latest news

Retractable Technologies, Inc. Supports Senator Blackburn’s ONSHORE Manufacturing Act

Sep 3, 2026

Closed $0.71 (0.0%) on Sep 4, 2026

Retractable Technologies, Inc. Results for the Period Ended March 31, 2026

May 15, 2026

Closed $0.67 (+4.7%) on May 18, 2026

Retractable Technologies, Inc. Announces Workforce Reduction

Apr 9, 2026

Closed $0.67 (-6.9%) on Apr 10, 2026

Retractable Technologies, Inc. Reports Results for 2025

Mar 27, 2026

Closed $0.69 (+2.9%) on Mar 30, 2026

Retractable Technologies, Inc. Declares Dividends to Series II and III Class B Preferred Stock Shareholders

Mar 27, 2026

Closed $0.69 (+2.9%) on Mar 30, 2026

Retractable Technologies, Inc. Results for the Periods Ended September 30, 2025

Nov 14, 2025

Closed $0.78 (-3.7%) on Nov 14, 2025

Retractable Technologies, Inc. Receives Innovative Technology Designation from Vizient for EasyPoint Blood Collection Tube Holder with Needle

Nov 14, 2025

Closed $0.78 (-3.7%) on Nov 14, 2025

Retractable Technologies, Inc. Results for the Periods Ended June 30, 2025

Aug 14, 2025

Retractable Technologies, Inc. Announces Reduction in Its Manufacturing Workforce

Jul 23, 2025

Retractable Technologies, Inc. Results for the Period Ended March 31, 2025

May 15, 2025

All Retractable Technologies, Inc. news

Retractable Technologies, Inc. on 6ix

Sector: Health care
Industry: Medical devices & supplies
News releases: 7 in the last 12 months · 13 in all · newest Sep 3, 2026 · oldest 2025

Where Retractable Technologies, Inc. is listed

Listing	Exchange	Country	Currency
NYSE American:RVP · Home listing · This page	NYSE American	United States	USD
BOATS:RVP	BOATS	United States	USD