Stock listing

NYSE Arca:RVER Trenchless Fund ETF Stock

Follow Trenchless Fund ETF into a list and get an email when it puts out news.

Share price · AMEX:RVER

$33.13 USD -1.55 (-4.5%)

Close on Oct 30, 2026

Past year +2.3% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $32.87 – $33.13 USDOct 30, 2026
Volume: 2,100 sharesOct 30, 2026
52-week range: $26.34 – $39.45 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $286,678 USDMedian day 1,900 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · AMEX:RVER · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$33.13	-1.545	-4.5%	$32.87	$33.13	$32.87	2,100
Thu, Oct 29	$34.68	-0.324	-0.9%	$35.16	$35.29	$34.68	300
Wed, Oct 28	$35.00	+0.847	+2.5%	$34.20	$35.11	$34.15	6,700
Tue, Oct 27	$34.16	+1.604	+4.9%	$33.52	$34.32	$33.52	1,500
Mon, Oct 26	$32.55	+0.277	+0.9%	$32.33	$33.02	$32.33	600
Fri, Oct 23	$32.28	-0.372	-1.1%	$32.00	$32.35	$32.00	9,200
Thu, Oct 22	$32.65	-1.792	-5.2%	$32.63	$32.65	$32.63	300
Wed, Oct 21	$34.44	+0.408	+1.2%	$34.61	$34.63	$34.44	1,000
Tue, Oct 20	$34.03	+0.041	+0.1%	$33.67	$34.27	$33.67	4,300
Mon, Oct 19	$33.99	-0.122	-0.4%	$34.86	$34.86	$33.99	1,300
Fri, Oct 16	$34.11	-1.199	-3.4%	$34.64	$34.70	$34.11	16,400
Thu, Oct 15	$35.31	+0.109	+0.3%	$35.30	$35.38	$35.30	21,100
Wed, Oct 14	$35.20	-1.553	-4.2%	$36.00	$36.00	$35.20	8,500
Tue, Oct 13	$36.76	-0.06	-0.2%	$36.25	$36.81	$36.13	1,800
Mon, Oct 12	$36.82	-0.655	-1.7%	$37.36	$37.36	$36.82	600
Fri, Oct 9	$37.47	+0.431	+1.2%	$37.37	$37.53	$37.37	700
Thu, Oct 8	$37.04	-0.73	-1.9%	$37.22	$37.24	$37.04	700
Wed, Oct 7	$37.77	-0.157	-0.4%	$37.49	$37.77	$37.39	2,900
Tue, Oct 6	$37.93	+0.616	+1.7%	$37.80	$38.04	$37.72	1,700
Mon, Oct 5	$37.31	+0.29	+0.8%	$37.11	$37.46	$37.11	900
Fri, Oct 2	$37.02	+0.721	+2.0%	$37.14	$37.24	$37.02	1,300
Thu, Oct 1	$36.30	+0.004	0.0%	$36.41	$36.52	$36.30	500
Wed, Sep 30	$36.30	-0.114	-0.3%	$36.52	$36.52	$36.30	5,400
Tue, Sep 29	$36.41	+0.422	+1.2%	$36.41	$36.55	$36.41	600
Mon, Sep 28	$35.99	-0.873	-2.4%	$35.93	$36.43	$35.93	10,000
Fri, Sep 25	$36.86	+0.15	+0.4%	$36.93	$37.12	$36.86	2,000
Thu, Sep 24	$36.71	-0.345	-0.9%	$36.55	$36.74	$36.29	2,100
Wed, Sep 23	$37.06	-0.879	-2.3%	$37.91	$37.91	$37.06	300
Tue, Sep 22	$37.93	+0.432	+1.2%	$37.64	$38.03	$37.64	57,900
Mon, Sep 21	$37.50	+0.532	+1.4%	$37.44	$37.59	$37.43	34,800
Fri, Sep 18	$36.97	-0.205	-0.6%	$36.81	$36.99	$36.78	36,700
Thu, Sep 17	$37.18	+1.245	+3.5%	$37.08	$37.31	$37.08	53,275
Wed, Sep 16	$35.93	-0.13	-0.4%	$36.40	$36.43	$35.69	79,800
Tue, Sep 15	$36.06	-0.412	-1.1%	$36.61	$36.61	$36.06	24,200
Mon, Sep 14	$36.47	-0.868	-2.3%	$36.62	$36.66	$36.47	1,600
Fri, Sep 11	$37.34	+0.922	+2.5%	$37.35	$37.64	$37.32	3,900
Thu, Sep 10	$36.42	-0.859	-2.3%	$36.68	$36.68	$36.42	900
Wed, Sep 9	$37.28	-0.115	-0.3%	$37.63	$37.63	$37.26	1,600
Tue, Sep 8	$37.39	+0.71	+1.9%	$37.07	$37.51	$37.07	3,400
Fri, Sep 4	$36.68	-0.079	-0.2%	$36.83	$36.83	$36.68	200
Thu, Sep 3	$36.76	+0.851	+2.4%	$35.95	$36.84	$35.77	4,600
Wed, Sep 2	$35.91	+0.627	+1.8%	$35.57	$35.91	$35.56	1,500
Tue, Sep 1	$35.28	-0.655	-1.8%	$35.36	$35.55	$35.28	1,000
Mon, Aug 31	$35.94	-0.045	-0.1%	$35.73	$36.02	$35.73	1,200
Fri, Aug 28	$35.98	-1.057	-2.9%	$36.68	$36.68	$35.98	300
Thu, Aug 27	$37.04	+0.694	+1.9%	$36.63	$37.07	$36.63	8,600
Wed, Aug 26	$36.35	-0.154	-0.4%	$36.53	$36.65	$36.35	400
Tue, Aug 25	$36.50	+0.764	+2.1%	$36.20	$36.50	$36.20	1,342
Mon, Aug 24	$35.74	-0.679	-1.9%	$35.74	$35.86	$35.74	1,095
Fri, Aug 21	$36.42	+0.406	+1.1%	$36.52	$36.52	$36.38	1,300
Thu, Aug 20	$36.01	-0.388	-1.1%	$36.35	$36.35	$35.90	4,400
Wed, Aug 19	$36.40	+0.386	+1.1%	$36.36	$36.67	$36.36	25,200
Tue, Aug 18	$36.01	-0.909	-2.5%	$36.16	$36.17	$36.01	1,500
Mon, Aug 17	$36.92	-0.288	-0.8%	$36.98	$37.09	$36.92	500
Fri, Aug 14	$37.21	-0.09	-0.2%	$37.47	$37.47	$37.21	1,000
Thu, Aug 13	$37.30	+0.149	+0.4%	$37.41	$37.51	$37.30	600
Wed, Aug 12	$37.15	+0.321	+0.9%	$36.90	$37.15	$36.90	3,400
Tue, Aug 11	$36.83	-0.042	-0.1%	$36.89	$37.01	$36.78	2,400
Mon, Aug 10	$36.87	+0.086	+0.2%	$36.96	$37.02	$36.87	2,000
Fri, Aug 7	$36.78	+0.887	+2.5%	$36.57	$36.79	$36.57	3,300
Thu, Aug 6	$35.90	-0.301	-0.8%	$34.71	$36.32	$34.71	13,400
Wed, Aug 5	$36.20	-0.035	-0.1%	$36.41	$36.52	$36.20	3,400
Tue, Aug 4	$36.23	+1.229	+3.5%	$35.74	$36.32	$35.43	6,400
Mon, Aug 3	$35.00	+1.335	+4.0%	$34.16	$35.06	$34.16	4,900
Fri, Jul 31	$33.67	+0.319	+1.0%	$34.15	$34.15	$33.67	1,700
Thu, Jul 30	$33.35	+1.22	+3.8%	$32.41	$33.35	$32.41	23,200

Ticker: NYSE Arca:RVER
Asset type: ETF
Exchange: NYSE Arca
Currency: USD

Trenchless Fund ETF on 6ix

What it is: Exchange-traded fund (ETF)