Stock listing
NYSE Arca:RTOO VistaShares Robotics Supercycle ETF Stock
Follow VistaShares Robotics Supercycle ETF into a list and get an email when it puts out news.
Share price · AMEX:RTOO
$21.66 USD +0.04 (+0.2%)
Close on Nov 2, 2026
- Day range
- $21.66 – $21.99 USDNov 2, 2026
- Volume
- 6,374 sharesNov 2, 2026
- Traded on an average day
- $126,438 USDMedian day 2,900 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · AMEX:RTOO · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $21.66 | +0.038 | +0.2% | $21.99 | $21.99 | $21.66 | 6,374 | |
| $21.62 | -0.92 | -4.1% | $21.74 | $21.74 | $21.41 | 5,200 | |
| $22.54 | -0.39 | -1.7% | $22.54 | $22.54 | $22.54 | 100 | |
| $22.93 | +0.52 | +2.3% | $22.93 | $22.93 | $22.93 | 200 | |
| $22.41 | +0.51 | +2.3% | $22.41 | $22.41 | $22.41 | 300 | |
| $21.90 | +0.228 | +1.1% | $21.90 | $21.90 | $21.90 | 600 | |
| $21.67 | +0.212 | +1.0% | $21.58 | $21.67 | $21.58 | 1,422 | |
| $21.46 | -0.88 | -3.9% | $21.50 | $21.50 | $21.46 | 300 | |
| $22.34 | +0.07 | +0.3% | $22.24 | $22.36 | $22.24 | 700 | |
| $22.27 | +0.20 | +0.9% | $22.27 | $22.27 | $22.27 | 200 | |
| $22.07 | +0.33 | +1.5% | $22.06 | $22.07 | $22.05 | 400 | |
| $21.74 | -0.35 | -1.6% | $22.14 | $22.21 | $21.74 | 13,700 | |
| $22.09 | -0.63 | -2.8% | $21.90 | $22.09 | $21.83 | 21,500 | |
| $22.72 | -0.64 | -2.7% | $23.01 | $23.05 | $22.72 | 2,000 | |
| $23.36 | -0.06 | -0.3% | $23.34 | $23.36 | $23.26 | 1,000 | |
| $23.42 | -0.48 | -2.0% | $23.63 | $23.63 | $23.42 | 1,100 | |
| $23.90 | +0.39 | +1.7% | $23.81 | $23.95 | $23.81 | 3,100 | |
| $23.51 | -0.83 | -3.4% | $23.80 | $23.80 | $23.48 | 7,200 | |
| $24.34 | -0.43 | -1.7% | $24.46 | $24.46 | $24.21 | 2,600 | |
| $24.77 | +0.06 | +0.2% | $24.81 | $24.86 | $24.77 | 11,000 | |
| $24.71 | +0.04 | +0.2% | $24.90 | $25.00 | $24.61 | 1,800 | |
| $24.67 | +0.52 | +2.2% | $24.60 | $24.75 | $24.60 | 3,900 | |
| $24.15 | +0.16 | +0.7% | $24.00 | $24.26 | $23.92 | 1,300 | |
| $23.99 | +0.01 | 0.0% | $23.99 | $23.99 | $23.99 | 300 | |
| $23.98 | +0.16 | +0.7% | $23.93 | $23.98 | $23.92 | 700 | |
| $23.82 | -0.43 | -1.8% | $23.81 | $24.31 | $23.81 | 800 | |
| $24.25 | +0.30 | +1.3% | $24.05 | $24.25 | $24.03 | 5,000 | |
| $23.95 | -0.03 | -0.1% | $25.17 | $25.17 | $23.91 | 706 | |
| $23.98 | -0.46 | -1.9% | $24.00 | $24.00 | $23.98 | 400 | |
| $24.44 | +0.25 | +1.0% | $24.44 | $24.44 | $24.44 | 100 | |
| $24.19 | +0.408 | +1.7% | $24.14 | $24.19 | $24.14 | 600 | |
| $23.78 | +0.032 | +0.1% | $23.70 | $23.78 | $23.70 | 4,533 | |
| $23.75 | +0.306 | +1.3% | $23.75 | $23.75 | $23.75 | 300 | |
| $23.44 | +0.044 | +0.2% | $23.68 | $23.81 | $23.35 | 1,483 | |
| $23.40 | -0.16 | -0.7% | $23.43 | $23.45 | $23.37 | 4,900 | |
| $23.56 | -0.593 | -2.5% | $23.64 | $23.64 | $23.53 | 9,300 | |
| $24.15 | +0.303 | +1.3% | $24.18 | $24.24 | $24.10 | 13,554 | |
| $23.85 | -0.48 | -2.0% | $23.99 | $23.99 | $23.85 | 2,500 | |
| $24.33 | -0.06 | -0.2% | $24.42 | $24.76 | $24.32 | 7,000 | |
| $24.39 | -0.23 | -0.9% | $24.44 | $24.47 | $24.37 | 6,700 | |
| $24.62 | +0.54 | +2.2% | $24.51 | $24.82 | $24.51 | 18,900 | |
| $24.08 | +0.36 | +1.5% | $24.08 | $24.08 | $24.08 | 600 | |
| $23.72 | -0.20 | -0.8% | $23.73 | $23.73 | $23.70 | 1,200 | |
| $23.92 | -0.56 | -2.3% | $24.03 | $24.06 | $23.92 | 3,700 | |
| $24.48 | +0.05 | +0.2% | $24.52 | $24.52 | $24.44 | 1,700 | |
| $24.43 | -0.26 | -1.1% | $24.68 | $24.68 | $24.43 | 4,400 | |
| $24.69 | +0.20 | +0.8% | $24.65 | $24.96 | $24.65 | 4,300 | |
| $24.49 | -0.13 | -0.5% | $24.53 | $24.56 | $24.45 | 4,500 | |
| $24.62 | +0.37 | +1.5% | $24.59 | $25.00 | $24.59 | 3,500 | |
| $24.25 | -0.41 | -1.7% | $25.00 | $25.00 | $24.19 | 2,900 | |
| $24.66 | +0.10 | +0.4% | $24.62 | $24.68 | $24.62 | 10,700 | |
| $24.56 | -0.25 | -1.0% | $24.57 | $24.57 | $24.51 | 3,400 | |
| $24.81 | -0.62 | -2.4% | $25.15 | $25.15 | $24.78 | 21,800 | |
| $25.43 | -1.41 | -5.3% | $25.70 | $25.71 | $25.43 | 28,300 | |
| $26.84 | +0.72 | +2.8% | $26.41 | $26.84 | $26.41 | 8,500 | |
| $26.12 | -0.07 | -0.3% | $26.23 | $26.23 | $26.12 | 1,700 | |
| $26.19 | +0.18 | +0.7% | $26.16 | $26.24 | $26.16 | 1,500 | |
| $26.01 | +0.355 | +1.4% | $26.02 | $26.02 | $25.98 | 2,300 | |
| $25.66 | +0.245 | +1.0% | $25.78 | $25.78 | $25.63 | 3,193 | |
| $25.41 | -0.35 | -1.4% | $25.49 | $25.50 | $25.41 | 2,100 | |
| $25.76 | +0.26 | +1.0% | $25.62 | $25.77 | $25.62 | 5,800 | |
| $25.50 | -0.24 | -0.9% | $25.52 | $26.22 | $25.49 | 7,600 | |
| $25.74 | +0.21 | +0.8% | $25.78 | $25.90 | $25.74 | 12,300 | |
| $25.53 | +1.08 | +4.4% | $25.12 | $25.54 | $25.12 | 31,900 | |
| $24.45 | +0.57 | +2.4% | $24.15 | $24.46 | $24.15 | 5,600 |
- Ticker
- NYSE Arca:RTOO
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
VistaShares Robotics Supercycle ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about VistaShares Robotics Supercycle ETF.