Stock listing
NYSE Arca:RSSL Global X Russell 2000 ETF Stock
Home listing (NYSE Arca) of Global X Russell 2000 ETF
Follow Global X Russell 2000 ETF into a list and get an email when it puts out news.
Share price · AMEX:RSSL
$109.17 USD -0.05 (-0.0%)
Close on Nov 2, 2026
- Day range
- $109.17 – $110.56 USDNov 2, 2026
- Volume
- 1,820 sharesNov 2, 2026
- 52-week range
- $89.95 – $119.41 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $1.02M USDMedian day 3,100 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE Arca:RSSL · Home | $109.17 USD | -0.052 (0.0%) | 1,820 | $110.01 | $110.56 | $109.17 | $109.22 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · AMEX:RSSL · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $109.17 | -0.052 | 0.0% | $110.01 | $110.56 | $109.17 | 1,820 | |
| $109.22 | -1.938 | -1.7% | $110.17 | $110.17 | $108.73 | 2,800 | |
| $111.16 | +1.25 | +1.1% | $110.93 | $111.17 | $110.78 | 21,600 | |
| $109.91 | +0.24 | +0.2% | $109.78 | $109.95 | $109.27 | 7,400 | |
| $109.67 | +1.27 | +1.2% | $108.80 | $109.67 | $108.80 | 39,300 | |
| $108.40 | +0.58 | +0.5% | $108.19 | $108.58 | $108.19 | 21,700 | |
| $107.82 | -0.35 | -0.3% | $107.11 | $107.97 | $107.11 | 1,200 | |
| $108.17 | -0.06 | -0.1% | $107.66 | $108.17 | $107.53 | 12,600 | |
| $108.23 | +0.395 | +0.4% | $108.16 | $108.23 | $108.16 | 66,700 | |
| $107.84 | +1.756 | +1.7% | $108.09 | $108.09 | $107.74 | 1,330 | |
| $106.08 | +0.285 | +0.3% | $105.99 | $106.14 | $105.99 | 3,634 | |
| $105.79 | -1.726 | -1.6% | $107.63 | $107.63 | $105.79 | 1,600 | |
| $107.52 | +1.30 | +1.2% | $106.15 | $107.52 | $106.15 | 3,700 | |
| $106.22 | -2.062 | -1.9% | $106.59 | $106.59 | $106.22 | 3,000 | |
| $108.28 | -0.443 | -0.4% | $108.28 | $108.28 | $108.28 | 100 | |
| $108.73 | -0.365 | -0.3% | $108.85 | $108.86 | $108.73 | 600 | |
| $109.09 | +0.23 | +0.2% | $108.87 | $109.09 | $108.87 | 4,800 | |
| $108.86 | +0.17 | +0.2% | $107.98 | $108.86 | $107.62 | 12,000 | |
| $108.69 | -1.41 | -1.3% | $108.99 | $108.99 | $108.37 | 1,900 | |
| $110.10 | -0.56 | -0.5% | $111.06 | $111.06 | $109.94 | 30,900 | |
| $110.66 | +0.10 | +0.1% | $110.26 | $111.16 | $110.26 | 11,400 | |
| $110.56 | +1.03 | +0.9% | $110.44 | $110.62 | $110.44 | 9,100 | |
| $109.53 | +0.15 | +0.1% | $109.45 | $109.61 | $109.45 | 1,000 | |
| $109.38 | -0.11 | -0.1% | $110.03 | $110.03 | $109.38 | 1,100 | |
| $109.49 | -0.41 | -0.4% | $109.11 | $109.49 | $109.05 | 6,700 | |
| $109.90 | -0.886 | -0.8% | $110.16 | $110.27 | $109.50 | 4,800 | |
| $110.79 | +0.246 | +0.2% | $110.71 | $110.90 | $110.20 | 2,300 | |
| $110.54 | -0.25 | -0.2% | $110.04 | $110.54 | $110.04 | 4,600 | |
| $110.79 | -2.02 | -1.8% | $111.16 | $111.16 | $110.79 | 1,000 | |
| $112.81 | +0.64 | +0.6% | $112.95 | $112.95 | $112.56 | 1,200 | |
| $112.17 | +0.76 | +0.7% | $112.49 | $112.49 | $112.17 | 1,900 | |
| $111.41 | -1.06 | -0.9% | $111.07 | $111.41 | $111.07 | 2,100 | |
| $112.47 | +0.985 | +0.9% | $113.11 | $113.11 | $112.47 | 3,200 | |
| $111.49 | -0.418 | -0.4% | $112.36 | $112.36 | $111.49 | 500 | |
| $111.90 | -0.874 | -0.8% | $111.89 | $111.90 | $111.79 | 1,100 | |
| $112.78 | -0.333 | -0.3% | $113.00 | $113.00 | $112.78 | 700 | |
| $113.11 | +0.474 | +0.4% | $113.43 | $113.43 | $113.11 | 4,500 | |
| $112.64 | -1.176 | -1.0% | $113.04 | $113.19 | $112.48 | 3,500 | |
| $113.81 | -1.548 | -1.3% | $114.29 | $114.29 | $113.81 | 500 | |
| $115.36 | -0.56 | -0.5% | $115.48 | $115.71 | $115.36 | 1,500 | |
| $115.92 | +0.342 | +0.3% | $115.92 | $115.92 | $115.92 | 300 | |
| $115.58 | +0.459 | +0.4% | $115.43 | $115.62 | $115.43 | 1,200 | |
| $115.12 | +1.299 | +1.1% | $114.82 | $115.12 | $114.82 | 1,500 | |
| $113.82 | -1.16 | -1.0% | $114.54 | $114.54 | $113.81 | 1,600 | |
| $114.98 | -0.893 | -0.8% | $115.67 | $115.67 | $114.79 | 5,000 | |
| $115.87 | -1.571 | -1.3% | $117.32 | $117.36 | $115.87 | 2,300 | |
| $117.44 | +0.383 | +0.3% | $117.04 | $117.54 | $117.04 | 1,700 | |
| $117.06 | -0.069 | -0.1% | $117.41 | $117.52 | $116.95 | 4,100 | |
| $117.13 | +0.52 | +0.4% | $117.01 | $117.13 | $116.81 | 7,400 | |
| $116.61 | -0.915 | -0.8% | $116.76 | $116.85 | $116.60 | 12,200 | |
| $117.53 | +1.045 | +0.9% | $116.90 | $117.53 | $116.90 | 57,500 | |
| $116.48 | -1.75 | -1.5% | $117.19 | $117.20 | $116.44 | 12,000 | |
| $118.23 | +0.55 | +0.5% | $118.50 | $118.58 | $118.16 | 4,700 | |
| $117.68 | -1.43 | -1.2% | $117.59 | $117.68 | $117.59 | 8,400 | |
| $119.11 | -0.303 | -0.3% | $118.99 | $119.11 | $118.99 | 9,200 | |
| $119.41 | +0.633 | +0.5% | $119.41 | $119.41 | $119.41 | 200 | |
| $118.78 | +0.31 | +0.3% | $118.90 | $118.90 | $118.78 | 7,000 | |
| $118.47 | +0.74 | +0.6% | $118.45 | $118.70 | $118.08 | 15,000 | |
| $117.73 | +0.366 | +0.3% | $118.00 | $118.01 | $117.70 | 115,700 | |
| $117.36 | -0.688 | -0.6% | $117.78 | $117.78 | $117.31 | 2,000 | |
| $118.05 | +1.209 | +1.0% | $117.76 | $118.05 | $117.76 | 1,300 | |
| $116.84 | -0.648 | -0.6% | $117.65 | $117.86 | $116.84 | 3,100 | |
| $117.49 | -0.569 | -0.5% | $117.90 | $117.90 | $117.49 | 3,000 | |
| $118.06 | +2.011 | +1.7% | $116.45 | $118.27 | $116.45 | 3,800 | |
| $116.05 | +2.036 | +1.8% | $115.47 | $116.09 | $115.47 | 1,500 |
- Ticker
- NYSE Arca:RSSL
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Global X Russell 2000 ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Global X Russell 2000 ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE Arca:RSSL · Home listing · This page | NYSE Arca | United States | USD |
| B3:RSSL39 | B3 | Brazil | BRL |
Log in to ask 6ix AI your own questions about Global X Russell 2000 ETF.