Stock listing
NYSE Arca:RSSE FT Vest U.S. Equity Equal Weight Buffer ETF - September Stock
Follow FT Vest U.S. Equity Equal Weight Buffer ETF - September into a list and get an email when it puts out news.
Share price · AMEX:RSSE
$24.05 USD +0.09 (+0.4%)
Close on Nov 2, 2026
- Day range
- $24.05 – $24.15 USDNov 2, 2026
- Volume
- 9,619 sharesNov 2, 2026
- 52-week range
- $20.59 – $24.15 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $280,596 USDMedian day 3,700 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · AMEX:RSSE · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $24.05 | +0.09 | +0.4% | $24.08 | $24.15 | $24.05 | 9,619 | |
| $23.96 | -0.105 | -0.4% | $24.10 | $24.10 | $23.96 | 5,500 | |
| $24.07 | +0.159 | +0.7% | $24.02 | $24.07 | $24.02 | 68,200 | |
| $23.91 | +0.006 | 0.0% | $23.89 | $23.91 | $23.88 | 4,500 | |
| $23.90 | +0.018 | +0.1% | $23.86 | $23.91 | $23.86 | 3,800 | |
| $23.88 | +0.062 | +0.3% | $23.91 | $23.91 | $23.88 | 1,600 | |
| $23.82 | -0.125 | -0.5% | $23.76 | $23.87 | $23.76 | 3,600 | |
| $23.95 | +0.095 | +0.4% | $23.83 | $23.95 | $23.83 | 7,600 | |
| $23.85 | +0.068 | +0.3% | $23.80 | $23.88 | $23.80 | 5,500 | |
| $23.78 | +0.16 | +0.7% | $23.76 | $23.81 | $23.76 | 12,300 | |
| $23.62 | -0.068 | -0.3% | $23.65 | $23.68 | $23.62 | 3,900 | |
| $23.69 | -0.01 | 0.0% | $23.72 | $23.72 | $23.62 | 5,300 | |
| $23.70 | +0.199 | +0.8% | $23.68 | $23.72 | $23.67 | 10,300 | |
| $23.50 | -0.107 | -0.5% | $23.47 | $23.51 | $23.47 | 1,300 | |
| $23.61 | +0.025 | +0.1% | $23.59 | $23.65 | $23.52 | 11,800 | |
| $23.58 | +0.011 | 0.0% | $23.58 | $23.64 | $23.58 | 2,300 | |
| $23.57 | +0.059 | +0.3% | $23.54 | $23.60 | $23.54 | 21,400 | |
| $23.51 | +0.115 | +0.5% | $23.37 | $23.51 | $23.37 | 3,700 | |
| $23.40 | -0.152 | -0.6% | $23.44 | $23.45 | $23.35 | 5,500 | |
| $23.55 | +0.135 | +0.6% | $23.55 | $23.55 | $23.51 | 4,000 | |
| $23.42 | +0.095 | +0.4% | $23.43 | $23.46 | $23.42 | 1,400 | |
| $23.32 | +0.029 | +0.1% | $23.31 | $23.35 | $23.28 | 4,500 | |
| $23.29 | +0.041 | +0.2% | $23.24 | $23.30 | $23.24 | 1,900 | |
| $23.25 | -0.052 | -0.2% | $23.32 | $23.32 | $23.24 | 2,800 | |
| $23.30 | -0.028 | -0.1% | $23.30 | $23.30 | $23.25 | 7,100 | |
| $23.33 | -0.125 | -0.5% | $23.40 | $23.40 | $23.29 | 1,900 | |
| $23.46 | +0.095 | +0.4% | $23.37 | $23.48 | $23.37 | 4,200 | |
| $23.36 | -0.12 | -0.5% | $23.45 | $23.45 | $23.36 | 7,900 | |
| $23.48 | -0.10 | -0.4% | $23.51 | $23.54 | $23.45 | 15,200 | |
| $23.58 | +0.01 | 0.0% | $23.60 | $23.60 | $23.55 | 12,902 | |
| $23.57 | +0.08 | +0.3% | $23.65 | $23.65 | $23.51 | 20,487 | |
| $23.49 | -0.08 | -0.3% | $23.67 | $23.67 | $23.43 | 87,500 | |
| $23.57 | +0.092 | +0.4% | $23.60 | $23.66 | $23.57 | 7,600 | |
| $23.48 | -0.146 | -0.6% | $23.62 | $23.70 | $23.48 | 7,300 | |
| $23.62 | -0.086 | -0.4% | $23.60 | $23.67 | $23.60 | 4,154 | |
| $23.71 | +0.03 | +0.1% | $23.69 | $23.75 | $23.69 | 7,705 | |
| $23.68 | +0.17 | +0.7% | $23.69 | $23.73 | $23.64 | 9,100 | |
| $23.51 | -0.11 | -0.5% | $23.57 | $23.57 | $23.51 | 1,700 | |
| $23.62 | -0.153 | -0.6% | $23.72 | $23.72 | $23.62 | 254,900 | |
| $23.77 | -0.082 | -0.3% | $23.78 | $23.81 | $23.77 | 2,600 | |
| $23.86 | 0.00 | 0.0% | $23.86 | $23.86 | $23.86 | 100 | |
| $23.86 | +0.06 | +0.3% | $23.82 | $23.86 | $23.82 | 5,200 | |
| $23.80 | +0.06 | +0.3% | $23.82 | $23.83 | $23.80 | 1,900 | |
| $23.74 | -0.08 | -0.3% | $23.83 | $23.83 | $23.72 | 2,700 | |
| $23.82 | -0.004 | 0.0% | $23.82 | $23.82 | $23.82 | 200 | |
| $23.82 | -0.011 | 0.0% | $23.80 | $23.82 | $23.80 | 700 | |
| $23.83 | +0.011 | 0.0% | $23.81 | $23.83 | $23.81 | 500 | |
| $23.82 | +0.012 | 0.0% | $23.78 | $23.82 | $23.78 | 1,849 | |
| $23.81 | +0.018 | +0.1% | $23.80 | $23.81 | $23.80 | 352 | |
| $23.79 | +0.011 | 0.0% | $23.79 | $23.79 | $23.79 | 75 | |
| $23.78 | +0.052 | +0.2% | $23.78 | $23.78 | $23.78 | 100 | |
| $23.73 | -0.05 | -0.2% | $23.74 | $23.76 | $23.73 | 1,500 | |
| $23.78 | +0.063 | +0.3% | $23.79 | $23.79 | $23.78 | 1,700 | |
| $23.71 | -0.027 | -0.1% | $23.71 | $23.71 | $23.71 | 94 | |
| $23.74 | -0.029 | -0.1% | $23.74 | $23.74 | $23.74 | 138 | |
| $23.77 | +0.04 | +0.2% | $23.77 | $23.77 | $23.77 | 100 | |
| $23.73 | +0.02 | +0.1% | $23.76 | $23.76 | $23.73 | 1,100 | |
| $23.71 | +0.03 | +0.1% | $23.66 | $23.71 | $23.66 | 900 | |
| $23.68 | +0.018 | +0.1% | $23.69 | $23.69 | $23.66 | 1,781 | |
| $23.66 | +0.007 | 0.0% | $23.63 | $23.66 | $23.63 | 88,896 | |
| $23.66 | +0.075 | +0.3% | $23.66 | $23.66 | $23.66 | 100 | |
| $23.58 | -0.035 | -0.1% | $23.59 | $23.59 | $23.56 | 4,000 | |
| $23.62 | +0.025 | +0.1% | $23.60 | $23.62 | $23.60 | 1,000 | |
| $23.59 | +0.08 | +0.3% | $23.59 | $23.59 | $23.59 | 300 | |
| $23.51 | +0.086 | +0.4% | $23.50 | $23.51 | $23.50 | 1,200 |
- Ticker
- NYSE Arca:RSSE
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
FT Vest U.S. Equity Equal Weight Buffer ETF - September on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about FT Vest U.S. Equity Equal Weight Buffer ETF - September.