Stock listing
NYSE Arca:RSPU Invesco S&P 500 Equal Weight Utilities ETF Stock
Follow Invesco S&P 500 Equal Weight Utilities ETF into a list and get an email when it puts out news.
Share price · AMEX:RSPU
$77.34 USD +0.12 (+0.2%)
Close on Nov 4, 2026
- Day range
- $76.15 – $77.60 USDNov 4, 2026
- Volume
- 85,520 sharesNov 4, 2026
- 52-week range
- $69.29 – $84.52 USDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $4.61M USDMedian day 49,900 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · AMEX:RSPU · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $77.34 | +0.12 | +0.2% | $77.00 | $77.60 | $76.15 | 85,520 | |
| $77.22 | -0.45 | -0.6% | $77.29 | $77.69 | $77.01 | 110,293 | |
| $77.67 | +0.53 | +0.7% | $76.96 | $77.81 | $76.80 | 55,042 | |
| $77.14 | +0.42 | +0.5% | $77.30 | $77.64 | $77.14 | 107,000 | |
| $76.72 | +1.07 | +1.4% | $76.20 | $76.87 | $76.20 | 18,400 | |
| $75.65 | -0.48 | -0.6% | $76.07 | $76.33 | $75.58 | 20,300 | |
| $76.13 | +0.46 | +0.6% | $75.79 | $76.19 | $75.61 | 32,200 | |
| $75.67 | +0.11 | +0.1% | $75.49 | $75.94 | $75.46 | 174,700 | |
| $75.56 | -0.60 | -0.8% | $75.88 | $75.90 | $75.32 | 31,700 | |
| $76.16 | +1.36 | +1.8% | $74.88 | $76.19 | $74.88 | 56,100 | |
| $74.80 | +0.30 | +0.4% | $74.91 | $75.11 | $74.74 | 39,500 | |
| $74.50 | +0.92 | +1.3% | $73.83 | $74.71 | $73.83 | 34,300 | |
| $73.58 | -1.43 | -1.9% | $74.74 | $74.74 | $73.42 | 49,500 | |
| $75.01 | +1.11 | +1.5% | $74.09 | $75.16 | $74.00 | 46,000 | |
| $73.90 | -0.15 | -0.2% | $74.72 | $74.72 | $73.67 | 28,800 | |
| $74.05 | -0.15 | -0.2% | $73.97 | $74.08 | $73.17 | 21,300 | |
| $74.20 | +0.48 | +0.7% | $73.95 | $74.30 | $73.12 | 59,800 | |
| $73.72 | +0.35 | +0.5% | $73.44 | $73.75 | $73.05 | 31,700 | |
| $73.37 | +0.56 | +0.8% | $72.75 | $73.47 | $72.75 | 64,300 | |
| $72.81 | -0.08 | -0.1% | $72.84 | $73.12 | $72.12 | 59,300 | |
| $72.89 | +0.13 | +0.2% | $72.43 | $73.23 | $72.37 | 56,200 | |
| $72.76 | +1.81 | +2.6% | $71.51 | $72.79 | $71.51 | 175,400 | |
| $70.95 | +0.20 | +0.3% | $70.94 | $71.35 | $70.32 | 50,300 | |
| $70.75 | +0.31 | +0.4% | $70.79 | $71.32 | $70.52 | 66,200 | |
| $70.44 | +0.34 | +0.5% | $69.96 | $70.54 | $69.47 | 135,700 | |
| $70.10 | -0.38 | -0.5% | $70.69 | $70.69 | $70.06 | 164,300 | |
| $70.48 | +0.86 | +1.2% | $69.29 | $70.56 | $69.29 | 50,900 | |
| $69.62 | -0.53 | -0.8% | $70.07 | $70.07 | $69.39 | 40,900 | |
| $70.15 | +0.27 | +0.4% | $69.98 | $70.24 | $69.44 | 82,700 | |
| $69.88 | -0.60 | -0.9% | $70.69 | $70.73 | $69.88 | 130,200 | |
| $70.48 | -1.30 | -1.8% | $71.59 | $71.59 | $70.39 | 168,300 | |
| $71.78 | -0.23 | -0.3% | $72.15 | $72.31 | $71.78 | 35,339 | |
| $72.01 | -0.88 | -1.2% | $72.50 | $72.50 | $71.89 | 29,434 | |
| $72.89 | -0.99 | -1.3% | $73.66 | $73.66 | $72.87 | 16,200 | |
| $73.88 | +0.54 | +0.7% | $73.66 | $74.05 | $73.42 | 24,700 | |
| $73.34 | +0.09 | +0.1% | $73.75 | $73.82 | $73.12 | 110,500 | |
| $73.25 | -0.88 | -1.2% | $74.34 | $74.34 | $73.20 | 94,500 | |
| $74.13 | -0.89 | -1.2% | $75.08 | $75.08 | $74.04 | 21,800 | |
| $75.02 | -0.22 | -0.3% | $75.89 | $76.05 | $74.94 | 43,400 | |
| $75.24 | -0.80 | -1.1% | $75.95 | $76.29 | $75.24 | 46,400 | |
| $76.04 | -0.82 | -1.1% | $76.70 | $76.96 | $75.79 | 58,400 | |
| $76.86 | +0.66 | +0.9% | $76.16 | $77.32 | $76.16 | 87,300 | |
| $76.20 | +0.11 | +0.1% | $75.65 | $76.38 | $75.65 | 39,000 | |
| $76.09 | +0.71 | +0.9% | $75.60 | $76.20 | $75.60 | 48,200 | |
| $75.38 | +0.02 | 0.0% | $75.07 | $75.42 | $74.33 | 59,600 | |
| $75.36 | +0.58 | +0.8% | $74.98 | $75.36 | $74.60 | 41,100 | |
| $74.78 | -1.21 | -1.6% | $74.60 | $75.03 | $74.27 | 62,100 | |
| $75.99 | -0.72 | -0.9% | $76.98 | $77.03 | $75.74 | 105,800 | |
| $76.71 | -0.63 | -0.8% | $76.86 | $76.86 | $76.35 | 101,900 | |
| $77.34 | +0.42 | +0.5% | $76.80 | $77.61 | $76.71 | 74,700 | |
| $76.92 | +0.14 | +0.2% | $77.04 | $77.19 | $76.75 | 26,000 | |
| $76.78 | +0.73 | +1.0% | $76.20 | $76.89 | $75.96 | 155,800 | |
| $76.05 | -1.79 | -2.3% | $77.94 | $77.94 | $76.01 | 113,400 | |
| $77.84 | -0.32 | -0.4% | $77.80 | $78.61 | $77.80 | 8,300 | |
| $78.16 | +0.03 | 0.0% | $78.43 | $78.63 | $77.85 | 13,300 | |
| $78.13 | -0.25 | -0.3% | $78.82 | $79.25 | $78.10 | 20,000 | |
| $78.38 | -0.32 | -0.4% | $78.61 | $78.61 | $77.90 | 40,100 | |
| $78.70 | +0.60 | +0.8% | $78.07 | $78.84 | $78.07 | 36,500 | |
| $78.10 | +0.30 | +0.4% | $77.99 | $78.32 | $77.94 | 36,100 | |
| $77.80 | +0.46 | +0.6% | $77.70 | $77.88 | $77.50 | 20,900 | |
| $77.34 | +0.71 | +0.9% | $76.64 | $77.50 | $76.59 | 39,200 | |
| $76.63 | -0.97 | -1.2% | $77.46 | $77.46 | $76.61 | 26,300 | |
| $77.60 | +0.39 | +0.5% | $77.09 | $78.07 | $76.56 | 25,600 | |
| $77.21 | -0.35 | -0.5% | $78.31 | $78.31 | $76.84 | 55,600 | |
| $77.56 | -0.71 | -0.9% | $78.35 | $78.51 | $77.00 | 68,000 | |
| $78.27 | -0.71 | -0.9% | $78.77 | $78.77 | $77.71 | 56,400 |
- Ticker
- NYSE Arca:RSPU
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Invesco S&P 500 Equal Weight Utilities ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Invesco S&P 500 Equal Weight Utilities ETF.