Stock listing
NYSE Arca:RSPS Invesco S&P 500 Equal Weight Consumer Staples ETF Stock
Follow Invesco S&P 500 Equal Weight Consumer Staples ETF into a list and get an email when it puts out news.
Share price · AMEX:RSPS
$31.31 USD -0.66 (-2.1%)
Close on Nov 3, 2026
- Day range
- $31.29 – $31.70 USDNov 3, 2026
- Volume
- 277,599 sharesNov 3, 2026
- 52-week range
- $28.21 – $33.37 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $11.29M USDMedian day 96,150 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · AMEX:RSPS · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $31.31 | -0.66 | -2.1% | $31.70 | $31.70 | $31.29 | 277,599 | |
| $31.97 | +0.44 | +1.4% | $31.69 | $32.03 | $31.60 | 1,559,774 | |
| $31.53 | +0.42 | +1.4% | $31.79 | $31.80 | $31.43 | 247,300 | |
| $31.11 | +0.36 | +1.2% | $31.01 | $31.14 | $30.90 | 302,300 | |
| $30.75 | -0.16 | -0.5% | $30.67 | $30.81 | $30.62 | 327,000 | |
| $30.91 | -0.31 | -1.0% | $30.97 | $31.04 | $30.85 | 323,000 | |
| $31.22 | -0.17 | -0.5% | $31.35 | $31.52 | $31.07 | 852,900 | |
| $31.39 | -0.56 | -1.8% | $31.78 | $31.92 | $31.26 | 206,900 | |
| $31.95 | +1.10 | +3.6% | $31.03 | $31.97 | $31.03 | 670,200 | |
| $30.85 | -0.21 | -0.7% | $30.95 | $30.96 | $30.75 | 335,000 | |
| $31.06 | +0.28 | +0.9% | $30.92 | $31.18 | $30.92 | 190,600 | |
| $30.78 | -0.18 | -0.6% | $30.75 | $30.87 | $30.69 | 167,900 | |
| $30.96 | +0.27 | +0.9% | $30.90 | $31.07 | $30.79 | 7,381,700 | |
| $30.69 | +0.36 | +1.2% | $30.79 | $31.14 | $30.66 | 99,800 | |
| $30.33 | +0.57 | +1.9% | $29.97 | $30.33 | $29.83 | 140,200 | |
| $29.76 | 0.00 | 0.0% | $29.97 | $30.00 | $29.66 | 92,500 | |
| $29.76 | +0.32 | +1.1% | $29.45 | $29.78 | $29.42 | 115,100 | |
| $29.44 | -0.02 | -0.1% | $29.40 | $29.50 | $29.32 | 139,300 | |
| $29.46 | +0.55 | +1.9% | $28.99 | $29.57 | $28.99 | 104,500 | |
| $28.91 | -0.10 | -0.3% | $29.01 | $29.18 | $28.91 | 210,000 | |
| $29.01 | +0.23 | +0.8% | $28.84 | $29.10 | $28.84 | 90,000 | |
| $28.78 | +0.14 | +0.5% | $28.60 | $28.78 | $28.51 | 112,600 | |
| $28.64 | +0.11 | +0.4% | $28.55 | $28.66 | $28.49 | 74,600 | |
| $28.53 | -0.17 | -0.6% | $28.62 | $28.66 | $28.46 | 120,900 | |
| $28.70 | -0.40 | -1.4% | $29.19 | $29.19 | $28.70 | 78,300 | |
| $29.10 | -0.14 | -0.5% | $29.03 | $29.15 | $28.94 | 70,500 | |
| $29.24 | +0.03 | +0.1% | $29.13 | $29.31 | $28.96 | 115,000 | |
| $29.21 | +0.06 | +0.2% | $29.11 | $29.24 | $28.98 | 103,500 | |
| $29.15 | -0.23 | -0.8% | $29.56 | $29.57 | $29.14 | 106,500 | |
| $29.38 | -0.15 | -0.5% | $29.51 | $29.61 | $29.32 | 64,900 | |
| $29.53 | +0.18 | +0.6% | $29.56 | $29.65 | $29.53 | 58,200 | |
| $29.35 | -0.33 | -1.1% | $29.53 | $29.53 | $29.33 | 145,200 | |
| $29.68 | -0.35 | -1.2% | $29.91 | $29.91 | $29.68 | 92,000 | |
| $30.03 | +0.07 | +0.2% | $30.00 | $30.10 | $29.90 | 124,300 | |
| $29.96 | -0.13 | -0.4% | $30.10 | $30.19 | $29.91 | 60,500 | |
| $30.09 | -0.26 | -0.9% | $30.23 | $30.23 | $30.00 | 7,016,500 | |
| $30.35 | +0.29 | +1.0% | $30.36 | $30.60 | $30.35 | 170,800 | |
| $30.06 | +0.03 | +0.1% | $30.21 | $30.22 | $29.94 | 28,300 | |
| $30.03 | -0.06 | -0.2% | $30.18 | $30.19 | $30.03 | 54,600 | |
| $30.09 | -0.43 | -1.4% | $30.33 | $30.33 | $30.06 | 223,500 | |
| $30.52 | -0.37 | -1.2% | $30.77 | $30.85 | $30.51 | 66,100 | |
| $30.89 | -0.23 | -0.7% | $30.97 | $31.06 | $30.88 | 40,500 | |
| $31.12 | -0.24 | -0.8% | $31.03 | $31.18 | $30.98 | 42,200 | |
| $31.36 | +0.15 | +0.5% | $31.25 | $31.61 | $31.23 | 26,300 | |
| $31.21 | +0.11 | +0.4% | $31.38 | $31.48 | $31.19 | 32,600 | |
| $31.10 | -0.25 | -0.8% | $31.30 | $31.30 | $31.04 | 74,400 | |
| $31.35 | +0.10 | +0.3% | $31.37 | $31.42 | $31.24 | 10,000 | |
| $31.25 | -0.42 | -1.3% | $31.38 | $31.54 | $31.24 | 22,400 | |
| $31.67 | -0.04 | -0.1% | $31.74 | $31.83 | $31.66 | 29,100 | |
| $31.71 | -0.39 | -1.2% | $31.96 | $31.96 | $31.63 | 46,700 | |
| $32.10 | +0.43 | +1.4% | $31.95 | $32.15 | $31.95 | 141,400 | |
| $31.67 | +0.26 | +0.8% | $31.54 | $31.71 | $31.46 | 40,700 | |
| $31.41 | -0.23 | -0.7% | $31.27 | $31.68 | $31.27 | 79,100 | |
| $31.64 | +0.58 | +1.9% | $31.29 | $31.79 | $31.29 | 68,600 | |
| $31.06 | +0.21 | +0.7% | $31.14 | $31.33 | $30.97 | 248,700 | |
| $30.85 | -0.55 | -1.8% | $31.14 | $31.14 | $30.82 | 42,300 | |
| $31.40 | +0.11 | +0.4% | $31.28 | $31.46 | $31.28 | 53,100 | |
| $31.29 | +0.37 | +1.2% | $31.08 | $31.38 | $31.08 | 65,700 | |
| $30.92 | +0.06 | +0.2% | $30.67 | $30.95 | $30.64 | 105,200 | |
| $30.86 | -0.12 | -0.4% | $30.90 | $30.92 | $30.76 | 36,600 | |
| $30.98 | -0.12 | -0.4% | $30.92 | $31.03 | $30.80 | 38,700 | |
| $31.10 | +0.11 | +0.4% | $30.83 | $31.14 | $30.80 | 34,700 | |
| $30.99 | -0.09 | -0.3% | $31.34 | $31.38 | $30.87 | 39,800 | |
| $31.08 | -0.06 | -0.2% | $31.33 | $31.33 | $30.93 | 28,400 | |
| $31.14 | +0.26 | +0.8% | $30.80 | $31.17 | $30.56 | 184,100 | |
| $30.88 | 0.00 | 0.0% | $31.11 | $31.35 | $30.81 | 43,700 |
- Ticker
- NYSE Arca:RSPS
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Invesco S&P 500 Equal Weight Consumer Staples ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Invesco S&P 500 Equal Weight Consumer Staples ETF.