Stock listing
NYSE Arca:RSPR Invesco S&P 500 Equal Weight Real Estate ETF Stock
Follow Invesco S&P 500 Equal Weight Real Estate ETF into a list and get an email when it puts out news.
Share price · AMEX:RSPR
$35.74 USD -0.32 (-0.9%)
Close on Nov 6, 2026
- Day range
- $35.68 – $36.01 USDNov 6, 2026
- Volume
- 12,961 sharesNov 6, 2026
- 52-week range
- $32.41 – $38.01 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $465,969 USDMedian day 6,600 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · AMEX:RSPR · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $35.74 | -0.32 | -0.9% | $35.68 | $36.01 | $35.68 | 12,961 | |
| $36.06 | -0.66 | -1.8% | $36.73 | $36.73 | $35.95 | 59,930 | |
| $36.72 | +1.38 | +3.9% | $35.93 | $36.78 | $35.93 | 16,199 | |
| $35.34 | -0.089 | -0.3% | $35.35 | $35.42 | $35.27 | 10,902 | |
| $35.43 | +0.453 | +1.3% | $35.34 | $35.55 | $35.17 | 8,448 | |
| $34.98 | +0.066 | +0.2% | $35.00 | $35.13 | $34.88 | 6,500 | |
| $34.91 | +0.799 | +2.3% | $34.56 | $34.91 | $34.53 | 2,600 | |
| $34.11 | -0.506 | -1.5% | $34.16 | $34.24 | $34.07 | 2,600 | |
| $34.62 | -0.291 | -0.8% | $34.71 | $34.86 | $34.51 | 2,800 | |
| $34.91 | +0.165 | +0.5% | $34.61 | $35.14 | $34.61 | 15,900 | |
| $34.74 | -0.037 | -0.1% | $35.15 | $35.15 | $34.63 | 5,500 | |
| $34.78 | +0.634 | +1.9% | $34.14 | $34.78 | $34.14 | 6,200 | |
| $34.15 | -0.18 | -0.5% | $34.18 | $34.28 | $34.15 | 1,300 | |
| $34.33 | +0.576 | +1.7% | $33.97 | $34.43 | $33.97 | 5,192 | |
| $33.75 | -0.38 | -1.1% | $34.10 | $34.19 | $33.68 | 21,953 | |
| $34.13 | +0.103 | +0.3% | $34.29 | $34.29 | $34.01 | 5,800 | |
| $34.03 | +0.575 | +1.7% | $33.93 | $34.08 | $33.88 | 6,600 | |
| $33.45 | -0.351 | -1.0% | $33.64 | $33.64 | $33.34 | 8,800 | |
| $33.80 | -0.001 | 0.0% | $34.11 | $34.11 | $33.51 | 4,100 | |
| $33.80 | +0.034 | +0.1% | $33.72 | $33.86 | $33.64 | 5,800 | |
| $33.77 | +0.604 | +1.8% | $33.48 | $33.77 | $33.40 | 30,000 | |
| $33.17 | +0.275 | +0.8% | $32.86 | $33.27 | $32.80 | 7,400 | |
| $32.89 | -0.393 | -1.2% | $33.01 | $33.08 | $32.89 | 9,100 | |
| $33.28 | +0.275 | +0.8% | $33.05 | $33.47 | $33.05 | 47,800 | |
| $33.01 | -0.094 | -0.3% | $33.03 | $33.03 | $32.85 | 40,900 | |
| $33.10 | -0.033 | -0.1% | $33.21 | $33.31 | $33.08 | 14,100 | |
| $33.14 | -0.109 | -0.3% | $32.83 | $33.17 | $32.83 | 25,200 | |
| $33.25 | -0.265 | -0.8% | $33.35 | $33.35 | $33.15 | 24,800 | |
| $33.51 | -0.05 | -0.1% | $33.60 | $33.60 | $33.36 | 45,500 | |
| $33.56 | -0.219 | -0.6% | $33.74 | $33.74 | $33.37 | 5,500 | |
| $33.78 | +0.052 | +0.2% | $33.85 | $33.85 | $33.60 | 6,600 | |
| $33.73 | -0.271 | -0.8% | $34.06 | $34.06 | $33.66 | 20,300 | |
| $34.00 | -0.543 | -1.6% | $34.38 | $34.38 | $34.00 | 6,200 | |
| $34.54 | -0.025 | -0.1% | $34.45 | $34.74 | $34.45 | 4,000 | |
| $34.57 | +0.041 | +0.1% | $34.55 | $34.64 | $34.45 | 2,600 | |
| $34.53 | -0.389 | -1.1% | $34.78 | $34.78 | $34.53 | 2,800 | |
| $34.91 | +0.155 | +0.4% | $35.07 | $35.07 | $34.82 | 2,600 | |
| $34.76 | -0.298 | -0.9% | $35.22 | $35.22 | $34.63 | 46,300 | |
| $35.06 | -0.122 | -0.3% | $35.00 | $35.13 | $35.00 | 5,900 | |
| $35.18 | -0.056 | -0.2% | $34.93 | $35.27 | $34.93 | 2,800 | |
| $35.24 | +0.435 | +1.3% | $35.07 | $35.26 | $34.94 | 6,400 | |
| $34.80 | -0.498 | -1.4% | $35.23 | $35.28 | $34.72 | 8,700 | |
| $35.30 | -0.32 | -0.9% | $35.62 | $35.62 | $35.17 | 7,000 | |
| $35.62 | -0.208 | -0.6% | $35.66 | $35.90 | $35.55 | 121,600 | |
| $35.83 | -0.175 | -0.5% | $35.88 | $36.13 | $35.73 | 2,400 | |
| $36.00 | +0.233 | +0.7% | $35.95 | $36.12 | $35.84 | 1,800 | |
| $35.77 | -0.08 | -0.2% | $35.66 | $35.83 | $35.65 | 9,700 | |
| $35.85 | -0.129 | -0.4% | $35.93 | $35.96 | $35.81 | 3,900 | |
| $35.98 | -0.263 | -0.7% | $36.15 | $36.15 | $35.76 | 19,200 | |
| $36.24 | -0.04 | -0.1% | $36.48 | $36.48 | $36.18 | 3,200 | |
| $36.28 | -0.472 | -1.3% | $36.60 | $36.60 | $36.28 | 5,500 | |
| $36.75 | -0.26 | -0.7% | $36.98 | $37.00 | $36.69 | 5,200 | |
| $37.01 | -0.04 | -0.1% | $36.94 | $37.12 | $36.86 | 2,200 | |
| $37.05 | +0.302 | +0.8% | $36.94 | $37.08 | $36.72 | 6,500 | |
| $36.75 | -0.081 | -0.2% | $36.84 | $36.85 | $36.61 | 16,000 | |
| $36.83 | +0.138 | +0.4% | $36.74 | $36.88 | $36.74 | 6,600 | |
| $36.69 | +0.437 | +1.2% | $36.40 | $36.71 | $36.40 | 6,500 | |
| $36.26 | -0.203 | -0.6% | $36.59 | $36.59 | $36.26 | 4,900 | |
| $36.46 | -0.435 | -1.2% | $36.75 | $36.75 | $36.36 | 5,300 | |
| $36.89 | -0.003 | 0.0% | $36.85 | $37.00 | $36.81 | 7,700 | |
| $36.90 | +0.562 | +1.5% | $36.47 | $36.91 | $36.47 | 12,300 | |
| $36.34 | +0.249 | +0.7% | $36.25 | $36.37 | $36.16 | 18,300 | |
| $36.09 | -0.218 | -0.6% | $36.34 | $36.35 | $35.94 | 10,800 | |
| $36.30 | -0.55 | -1.5% | $36.48 | $36.48 | $36.21 | 4,800 | |
| $36.85 | +0.225 | +0.6% | $36.77 | $37.06 | $36.77 | 16,300 | |
| $36.63 | -0.557 | -1.5% | $36.93 | $36.93 | $36.58 | 8,600 |
- Ticker
- NYSE Arca:RSPR
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Invesco S&P 500 Equal Weight Real Estate ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Invesco S&P 500 Equal Weight Real Estate ETF.