Stock listing
NYSE Arca:RSPN Invesco S&P 500 Equal Weight Industrials ETF Stock
Follow Invesco S&P 500 Equal Weight Industrials ETF into a list and get an email when it puts out news.
Share price · AMEX:RSPN
$59.58 USD -0.21 (-0.4%)
Close on Nov 6, 2026
- Day range
- $59.39 – $59.92 USDNov 6, 2026
- Volume
- 35,575 sharesNov 6, 2026
- 52-week range
- $53.47 – $65.49 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $18.10M USDMedian day 134,569 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · AMEX:RSPN · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $59.58 | -0.21 | -0.4% | $59.54 | $59.92 | $59.39 | 35,575 | |
| $59.79 | -2.235 | -3.6% | $61.82 | $62.00 | $59.60 | 93,344 | |
| $62.03 | +0.095 | +0.2% | $62.29 | $62.44 | $61.22 | 488,728 | |
| $61.93 | +0.215 | +0.3% | $61.89 | $62.34 | $61.52 | 479,122 | |
| $61.72 | +1.165 | +1.9% | $61.10 | $61.91 | $61.10 | 245,536 | |
| $60.55 | -0.51 | -0.8% | $60.97 | $61.45 | $60.31 | 621,112 | |
| $61.06 | +1.02 | +1.7% | $60.15 | $61.09 | $60.15 | 411,126 | |
| $60.04 | +0.02 | 0.0% | $60.13 | $60.22 | $59.73 | 87,869 | |
| $60.02 | +0.19 | +0.3% | $60.00 | $60.08 | $59.58 | 303,287 | |
| $59.83 | +0.58 | +1.0% | $59.42 | $59.99 | $59.42 | 1,456,543 | |
| $59.25 | -0.54 | -0.9% | $59.18 | $59.39 | $58.61 | 905,736 | |
| $59.79 | +0.21 | +0.4% | $59.31 | $59.84 | $59.00 | 663,262 | |
| $59.58 | +0.53 | +0.9% | $59.41 | $59.72 | $59.22 | 177,234 | |
| $59.05 | +0.49 | +0.8% | $58.49 | $59.38 | $58.37 | 84,625 | |
| $58.56 | -0.40 | -0.7% | $59.10 | $59.10 | $58.54 | 126,209 | |
| $58.96 | -0.15 | -0.3% | $59.23 | $59.66 | $58.69 | 99,435 | |
| $59.11 | +0.69 | +1.2% | $58.51 | $59.11 | $58.26 | 397,404 | |
| $58.42 | -0.39 | -0.7% | $58.45 | $58.67 | $57.98 | 327,608 | |
| $58.81 | -0.01 | 0.0% | $58.81 | $58.88 | $58.13 | 146,054 | |
| $58.82 | -0.05 | -0.1% | $58.76 | $59.11 | $58.75 | 119,045 | |
| $58.87 | +0.26 | +0.4% | $58.68 | $58.98 | $58.45 | 81,913 | |
| $58.61 | +0.37 | +0.6% | $57.92 | $58.64 | $57.85 | 534,423 | |
| $58.24 | -1.03 | -1.7% | $58.73 | $58.82 | $57.95 | 205,800 | |
| $59.27 | +0.38 | +0.6% | $59.10 | $59.50 | $59.00 | 138,439 | |
| $58.89 | +0.06 | +0.1% | $58.70 | $59.08 | $58.25 | 266,399 | |
| $58.83 | +0.39 | +0.7% | $59.00 | $59.03 | $58.67 | 127,786 | |
| $58.44 | +0.52 | +0.9% | $57.93 | $58.52 | $57.66 | 186,240 | |
| $57.92 | -0.65 | -1.1% | $58.77 | $58.77 | $57.88 | 918,087 | |
| $58.57 | -0.01 | 0.0% | $58.64 | $58.98 | $58.29 | 150,693 | |
| $58.58 | -0.39 | -0.7% | $58.67 | $58.86 | $58.31 | 98,303 | |
| $58.97 | +0.50 | +0.9% | $58.75 | $59.26 | $58.71 | 298,661 | |
| $58.47 | -0.65 | -1.1% | $58.82 | $58.90 | $58.38 | 60,208 | |
| $59.12 | -0.18 | -0.3% | $59.23 | $59.40 | $58.92 | 111,058 | |
| $59.30 | +0.26 | +0.4% | $59.42 | $59.42 | $58.95 | 1,303,712 | |
| $59.04 | -0.035 | -0.1% | $59.19 | $59.22 | $58.55 | 601,144 | |
| $59.08 | +0.045 | +0.1% | $58.90 | $59.12 | $58.77 | 130,698 | |
| $59.03 | +0.09 | +0.2% | $59.78 | $59.78 | $58.88 | 35,784 | |
| $58.94 | -0.325 | -0.5% | $59.38 | $59.55 | $58.57 | 246,017 | |
| $59.27 | -0.425 | -0.7% | $59.81 | $59.81 | $59.10 | 85,194 | |
| $59.69 | -0.21 | -0.4% | $59.18 | $59.80 | $59.18 | 543,151 | |
| $59.90 | +0.58 | +1.0% | $59.97 | $60.09 | $59.78 | 770,456 | |
| $59.32 | -0.47 | -0.8% | $59.46 | $59.70 | $59.17 | 61,545 | |
| $59.79 | -0.85 | -1.4% | $60.37 | $60.37 | $59.79 | 199,415 | |
| $60.64 | -0.58 | -0.9% | $61.06 | $61.06 | $60.63 | 626,295 | |
| $61.22 | +0.12 | +0.2% | $60.80 | $61.31 | $60.80 | 52,928 | |
| $61.10 | +0.62 | +1.0% | $60.87 | $61.10 | $60.35 | 3,057,956 | |
| $60.48 | -0.04 | -0.1% | $60.68 | $60.75 | $60.20 | 243,469 | |
| $60.52 | -1.06 | -1.7% | $61.26 | $61.29 | $60.43 | 461,945 | |
| $61.58 | -0.64 | -1.0% | $61.89 | $61.89 | $61.51 | 55,142 | |
| $62.22 | -0.53 | -0.8% | $62.90 | $63.03 | $62.12 | 216,550 | |
| $62.75 | -0.41 | -0.6% | $63.06 | $63.06 | $62.59 | 44,649 | |
| $63.16 | +0.58 | +0.9% | $62.65 | $63.38 | $62.65 | 39,419 | |
| $62.58 | -0.35 | -0.6% | $62.96 | $62.96 | $62.56 | 34,720 | |
| $62.93 | -0.33 | -0.5% | $63.19 | $63.43 | $62.80 | 194,265 | |
| $63.26 | +0.19 | +0.3% | $63.38 | $63.43 | $63.23 | 21,090 | |
| $63.07 | -0.685 | -1.1% | $63.37 | $63.75 | $63.07 | 32,826 | |
| $63.76 | +0.075 | +0.1% | $64.03 | $64.23 | $63.75 | 27,293 | |
| $63.68 | -0.79 | -1.2% | $64.43 | $64.43 | $63.61 | 58,128 | |
| $64.47 | -0.46 | -0.7% | $64.79 | $64.83 | $64.47 | 28,543 | |
| $64.93 | +0.04 | +0.1% | $64.97 | $65.06 | $64.81 | 21,089 | |
| $64.89 | +0.15 | +0.2% | $64.98 | $64.98 | $64.48 | 30,837 | |
| $64.74 | -0.11 | -0.2% | $64.96 | $64.96 | $64.38 | 34,624 | |
| $64.85 | +0.40 | +0.6% | $64.45 | $65.18 | $64.45 | 32,238 | |
| $64.45 | -0.33 | -0.5% | $64.55 | $64.72 | $64.42 | 43,080 | |
| $64.78 | +0.42 | +0.7% | $64.72 | $65.00 | $64.52 | 21,627 | |
| $64.36 | -0.68 | -1.0% | $65.18 | $65.32 | $64.28 | 94,574 |
- Ticker
- NYSE Arca:RSPN
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Invesco S&P 500 Equal Weight Industrials ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Invesco S&P 500 Equal Weight Industrials ETF.