Stock listing

NYSE Arca:RSPM Invesco S&P 500 Equal Weight Materials ETF Stock

Follow Invesco S&P 500 Equal Weight Materials ETF into a list and get an email when it puts out news.

Share price · AMEX:RSPM

$40.14 USD -0.89 (-2.2%)

Close on Nov 3, 2026

Past year +27.4% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
$40.11 – $40.37 USDNov 3, 2026
Volume
13,776 sharesNov 3, 2026
52-week range
$30.98 – $41.71 USDLowest and highest trades, Nov 4, 2025 – Nov 4, 2026
Traded on an average day
$919,274 USDMedian day 14,100 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Invesco S&P 500 Equal Weight Materials ETF logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · AMEX:RSPM · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$40.14-0.89-2.2%$40.37$40.37$40.1113,776
$41.03+0.68+1.7%$40.72$41.19$40.7216,062
$40.35+0.31+0.8%$40.25$40.35$39.9211,200
$40.04+0.52+1.3%$39.44$40.04$39.445,900
$39.52-0.02-0.1%$39.35$39.52$39.1610,100
$39.54+0.31+0.8%$39.12$39.58$39.1210,800
$39.23+0.09+0.2%$39.18$39.41$39.1812,500
$39.14-0.20-0.5%$39.12$39.35$39.0810,000
$39.34+0.41+1.1%$38.78$39.36$38.718,400
$38.93+0.04+0.1%$38.90$38.95$38.676,300
$38.89+0.27+0.7%$38.54$38.92$38.5410,300
$38.62-0.05-0.1%$38.66$38.83$38.4714,900
$38.67+0.18+0.5%$38.65$39.12$38.4613,800
$38.49+0.76+2.0%$38.05$38.59$38.0513,000
$37.73+0.07+0.2%$37.44$37.73$37.417,700
$37.66+0.29+0.8%$37.41$37.71$37.407,600
$37.37-0.03-0.1%$37.22$37.60$37.2211,000
$37.400.000.0%$37.55$37.63$37.399,100
$37.40+0.21+0.6%$37.12$37.41$37.0614,200
$37.19-0.55-1.5%$37.45$37.45$37.1025,200
$37.74+0.09+0.2%$37.66$37.96$37.669,400
$37.65+0.44+1.2%$37.08$37.76$37.067,000
$37.21+0.15+0.4%$37.38$37.38$37.209,000
$37.06-0.11-0.3%$36.86$37.13$36.4921,200
$37.17-0.38-1.0%$37.67$37.70$37.1716,100
$37.55-0.30-0.8%$37.69$37.69$37.3926,900
$37.85-0.27-0.7%$37.75$38.03$37.5825,200
$38.12+0.04+0.1%$38.19$38.19$37.9526,800
$38.08-0.53-1.4%$38.49$38.49$38.0210,200
$38.61-0.20-0.5%$38.63$38.86$38.5942,700
$38.81+0.59+1.5%$38.46$38.85$38.3916,200
$38.22-0.24-0.6%$38.56$38.56$38.2259,600
$38.46-0.71-1.8%$38.95$38.95$38.4615,200
$39.17+0.37+1.0%$39.23$39.33$39.0615,800
$38.80-0.28-0.7%$39.13$39.32$38.6214,000
$39.08+0.26+0.7%$38.84$39.11$38.7442,800
$38.82-0.34-0.9%$39.02$39.10$38.7579,200
$39.16+0.08+0.2%$39.31$39.32$39.1434,600
$39.08-0.45-1.1%$39.12$39.29$39.0418,300
$39.53-0.50-1.2%$40.02$40.02$39.5326,100
$40.03-0.37-0.9%$40.35$40.46$40.0326,600
$40.40-0.11-0.3%$40.05$40.53$40.0510,000
$40.51-0.32-0.8%$40.94$40.94$40.2721,900
$40.83+0.77+1.9%$40.57$40.95$40.4628,700
$40.06-0.41-1.0%$40.31$40.31$39.95185,200
$40.47-0.35-0.9%$40.77$40.90$40.3919,900
$40.82-0.06-0.1%$41.09$41.38$40.5911,300
$40.88-0.35-0.8%$40.84$41.04$40.7511,700
$41.23+0.07+0.2%$41.15$41.59$41.1222,400
$41.16-0.05-0.1%$41.14$41.25$40.9515,600
$41.21-0.12-0.3%$41.63$41.71$41.0883,100
$41.33+0.89+2.2%$40.98$41.43$40.9618,000
$40.44+0.06+0.1%$40.73$40.75$40.449,600
$40.38+0.59+1.5%$40.40$40.70$40.325,400
$39.79-0.30-0.7%$40.04$40.04$39.782,500
$40.09-0.28-0.7%$40.18$40.18$40.056,400
$40.37+0.15+0.4%$40.29$40.41$40.293,900
$40.22-0.22-0.5%$40.44$40.47$40.219,000
$40.44-0.44-1.1%$41.07$41.07$40.368,600
$40.88+0.08+0.2%$40.70$41.09$40.7018,400
$40.80+0.22+0.5%$40.52$40.80$40.46148,000
$40.58+0.49+1.2%$40.25$40.61$40.258,000
$40.09-0.39-1.0%$40.47$40.47$40.0313,200
$40.48+0.37+0.9%$40.51$40.58$40.3716,100
$40.11+0.77+2.0%$39.32$40.11$39.2259,800
$39.34+0.39+1.0%$39.22$39.36$38.9922,100
Ticker
NYSE Arca:RSPM
Asset type
ETF
Exchange
NYSE Arca
Currency
USD

Invesco S&P 500 Equal Weight Materials ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Invesco S&P 500 Equal Weight Materials ETF.