Stock listing
NYSE Arca:RSPG Invesco S&P 500 Equal Weight Energy ETF Stock
Follow Invesco S&P 500 Equal Weight Energy ETF into a list and get an email when it puts out news.
Share price · AMEX:RSPG
$105.75 USD -0.07 (-0.1%)
Close on Nov 6, 2026
- Day range
- $105.19 – $107.38 USDNov 6, 2026
- Volume
- 126,739 sharesNov 6, 2026
- 52-week range
- $78.05 – $121.27 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $9.80M USDMedian day 75,850 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · AMEX:RSPG · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $105.75 | -0.07 | -0.1% | $105.38 | $107.38 | $105.19 | 126,739 | |
| $105.82 | -3.507 | -3.2% | $110.56 | $110.88 | $105.74 | 146,852 | |
| $109.33 | -5.983 | -5.2% | $114.16 | $114.16 | $107.94 | 374,543 | |
| $115.31 | -0.76 | -0.7% | $115.29 | $116.44 | $114.83 | 82,517 | |
| $116.07 | -4.88 | -4.0% | $119.32 | $119.32 | $116.02 | 89,543 | |
| $120.95 | +2.00 | +1.7% | $119.98 | $121.08 | $119.81 | 75,000 | |
| $118.95 | -0.15 | -0.1% | $119.51 | $119.59 | $117.94 | 50,900 | |
| $119.10 | -0.11 | -0.1% | $119.58 | $119.97 | $118.77 | 104,900 | |
| $119.21 | -1.65 | -1.4% | $120.00 | $120.16 | $118.68 | 27,200 | |
| $120.86 | +0.53 | +0.4% | $119.24 | $121.11 | $119.24 | 48,200 | |
| $120.33 | +3.08 | +2.6% | $117.18 | $121.27 | $117.18 | 119,800 | |
| $117.25 | -1.52 | -1.3% | $119.41 | $119.41 | $114.71 | 94,400 | |
| $118.77 | +0.35 | +0.3% | $118.05 | $119.42 | $117.81 | 74,600 | |
| $118.42 | +0.16 | +0.1% | $119.40 | $119.40 | $116.74 | 143,404 | |
| $118.26 | -0.76 | -0.6% | $118.57 | $119.29 | $117.95 | 46,455 | |
| $119.02 | +3.12 | +2.7% | $116.86 | $119.05 | $116.86 | 53,100 | |
| $115.90 | -1.83 | -1.6% | $118.03 | $118.03 | $115.31 | 59,400 | |
| $117.73 | -0.48 | -0.4% | $118.89 | $118.89 | $117.32 | 21,100 | |
| $118.21 | +2.14 | +1.8% | $116.73 | $118.24 | $116.73 | 180,500 | |
| $116.07 | +1.50 | +1.3% | $115.94 | $116.85 | $115.56 | 47,300 | |
| $114.57 | -0.42 | -0.4% | $114.69 | $116.01 | $114.35 | 69,400 | |
| $114.99 | +3.06 | +2.7% | $113.58 | $115.35 | $113.58 | 154,900 | |
| $111.93 | -0.82 | -0.7% | $113.12 | $113.79 | $111.11 | 68,600 | |
| $112.75 | +0.64 | +0.6% | $111.25 | $113.14 | $111.06 | 49,600 | |
| $112.11 | +1.60 | +1.4% | $110.28 | $112.82 | $109.61 | 82,300 | |
| $110.51 | +0.46 | +0.4% | $108.80 | $110.59 | $108.80 | 66,000 | |
| $110.05 | +2.59 | +2.4% | $107.09 | $110.21 | $107.09 | 77,600 | |
| $107.46 | -0.52 | -0.5% | $108.40 | $108.54 | $107.32 | 47,800 | |
| $107.98 | -1.29 | -1.2% | $107.64 | $108.66 | $107.48 | 113,200 | |
| $109.27 | -0.70 | -0.6% | $110.97 | $110.97 | $109.21 | 98,600 | |
| $109.97 | -1.06 | -1.0% | $110.06 | $110.24 | $109.26 | 74,100 | |
| $111.03 | +0.45 | +0.4% | $111.52 | $112.18 | $110.57 | 140,300 | |
| $110.58 | +0.59 | +0.5% | $110.72 | $111.80 | $110.50 | 108,200 | |
| $109.99 | -1.69 | -1.5% | $110.36 | $111.86 | $109.85 | 82,593 | |
| $111.68 | -2.22 | -1.9% | $112.18 | $112.54 | $111.25 | 42,037 | |
| $113.90 | -0.28 | -0.2% | $114.05 | $114.72 | $113.63 | 76,700 | |
| $114.18 | +0.83 | +0.7% | $112.64 | $114.40 | $112.64 | 25,900 | |
| $113.35 | -3.76 | -3.2% | $115.65 | $115.65 | $112.79 | 88,300 | |
| $117.11 | +2.39 | +2.1% | $115.34 | $117.49 | $115.34 | 67,600 | |
| $114.72 | -1.32 | -1.1% | $117.28 | $117.40 | $114.14 | 105,400 | |
| $116.04 | +0.20 | +0.2% | $115.49 | $116.80 | $115.22 | 40,700 | |
| $115.84 | -0.95 | -0.8% | $118.02 | $118.02 | $114.80 | 61,800 | |
| $116.79 | +0.33 | +0.3% | $117.72 | $118.15 | $116.44 | 67,200 | |
| $116.46 | +1.30 | +1.1% | $116.44 | $117.41 | $115.75 | 71,300 | |
| $115.16 | -1.09 | -0.9% | $115.40 | $115.50 | $113.79 | 47,600 | |
| $116.25 | -0.54 | -0.5% | $117.02 | $117.46 | $116.03 | 60,600 | |
| $116.79 | +0.67 | +0.6% | $115.41 | $117.23 | $115.24 | 40,600 | |
| $116.12 | +1.16 | +1.0% | $116.43 | $116.43 | $114.81 | 85,500 | |
| $114.96 | +2.09 | +1.9% | $114.85 | $115.65 | $113.50 | 89,400 | |
| $112.87 | +0.48 | +0.4% | $112.52 | $113.18 | $112.20 | 46,600 | |
| $112.39 | +0.24 | +0.2% | $112.14 | $113.15 | $110.69 | 114,000 | |
| $112.15 | +1.19 | +1.1% | $110.05 | $112.95 | $109.78 | 89,600 | |
| $110.96 | -1.84 | -1.6% | $111.35 | $112.41 | $110.96 | 135,900 | |
| $112.80 | -1.07 | -0.9% | $113.46 | $113.95 | $111.71 | 131,100 | |
| $113.87 | -0.20 | -0.2% | $114.47 | $114.95 | $113.40 | 73,800 | |
| $114.07 | +0.38 | +0.3% | $114.99 | $115.86 | $113.72 | 56,500 | |
| $113.69 | -0.08 | -0.1% | $114.41 | $114.82 | $113.46 | 54,600 | |
| $113.77 | +1.50 | +1.3% | $113.64 | $113.99 | $113.00 | 118,100 | |
| $112.27 | +1.03 | +0.9% | $111.64 | $112.35 | $110.96 | 86,200 | |
| $111.24 | +1.75 | +1.6% | $109.95 | $111.52 | $109.95 | 98,700 | |
| $109.49 | +0.22 | +0.2% | $108.40 | $109.55 | $107.92 | 58,300 | |
| $109.27 | -0.13 | -0.1% | $108.78 | $109.53 | $108.65 | 84,400 | |
| $109.40 | +1.47 | +1.4% | $107.72 | $109.44 | $107.72 | 40,800 | |
| $107.93 | +5.08 | +4.9% | $103.99 | $107.99 | $103.99 | 222,500 | |
| $102.85 | -1.01 | -1.0% | $103.25 | $103.98 | $102.12 | 77,900 | |
| $103.86 | +1.34 | +1.3% | $104.38 | $104.62 | $103.05 | 68,500 |
- Ticker
- NYSE Arca:RSPG
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Invesco S&P 500 Equal Weight Energy ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Invesco S&P 500 Equal Weight Energy ETF.