Stock listing
NYSE Arca:RSPF Invesco S&P 500 Equal Weight Financials ETF Stock
Follow Invesco S&P 500 Equal Weight Financials ETF into a list and get an email when it puts out news.
Share price · AMEX:RSPF
$85.93 USD +2.59 (+3.1%)
Close on Nov 4, 2026
- Day range
- $84.34 – $85.93 USDNov 4, 2026
- Volume
- 36,396 sharesNov 4, 2026
- 52-week range
- $69.04 – $86.96 USDLowest and highest trades, Nov 5, 2025 – Nov 5, 2026
- Traded on an average day
- $5.93M USDMedian day 19,136 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · AMEX:RSPF · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $85.93 | +2.59 | +3.1% | $84.83 | $85.93 | $84.34 | 36,396 | |
| $83.34 | -0.56 | -0.7% | $83.71 | $83.71 | $83.05 | 19,671 | |
| $83.90 | +1.56 | +1.9% | $82.86 | $84.04 | $82.86 | 30,614 | |
| $82.34 | -0.17 | -0.2% | $82.55 | $82.62 | $82.03 | 38,700 | |
| $82.51 | +1.28 | +1.6% | $81.92 | $82.57 | $81.92 | 6,700 | |
| $81.23 | +0.23 | +0.3% | $80.91 | $81.27 | $80.79 | 6,700 | |
| $81.00 | -0.57 | -0.7% | $81.81 | $81.81 | $80.97 | 5,900 | |
| $81.57 | +0.04 | 0.0% | $81.82 | $81.82 | $81.48 | 26,600 | |
| $81.53 | -1.20 | -1.5% | $82.30 | $82.30 | $81.41 | 32,500 | |
| $82.73 | +1.55 | +1.9% | $80.92 | $82.75 | $80.92 | 32,600 | |
| $81.18 | +0.48 | +0.6% | $80.95 | $81.30 | $80.62 | 243,200 | |
| $80.70 | +1.17 | +1.5% | $79.65 | $81.00 | $79.65 | 12,622 | |
| $79.53 | -0.57 | -0.7% | $79.76 | $79.89 | $79.52 | 25,943 | |
| $80.10 | +0.18 | +0.2% | $80.27 | $80.98 | $79.60 | 1,407,600 | |
| $79.92 | +1.55 | +2.0% | $78.74 | $80.02 | $78.74 | 14,700 | |
| $78.37 | -0.64 | -0.8% | $78.46 | $78.46 | $77.85 | 9,300 | |
| $79.01 | -0.31 | -0.4% | $79.80 | $79.80 | $78.72 | 23,100 | |
| $79.32 | +0.39 | +0.5% | $79.05 | $79.55 | $79.05 | 29,000 | |
| $78.93 | +0.24 | +0.3% | $78.79 | $79.11 | $78.70 | 18,600 | |
| $78.69 | +0.90 | +1.2% | $77.49 | $78.77 | $77.46 | 22,800 | |
| $77.79 | -0.51 | -0.7% | $77.56 | $77.89 | $77.44 | 45,100 | |
| $78.30 | +0.12 | +0.2% | $78.30 | $78.73 | $78.21 | 15,286 | |
| $78.18 | +0.64 | +0.8% | $77.58 | $78.29 | $77.30 | 31,921 | |
| $77.54 | -0.13 | -0.2% | $77.97 | $77.97 | $77.34 | 24,800 | |
| $77.67 | +0.26 | +0.3% | $77.31 | $77.73 | $76.91 | 24,400 | |
| $77.41 | -0.72 | -0.9% | $78.06 | $78.07 | $77.41 | 21,100 | |
| $78.13 | -0.21 | -0.3% | $78.38 | $78.38 | $77.80 | 11,900 | |
| $78.34 | -0.99 | -1.2% | $78.94 | $78.94 | $78.24 | 28,400 | |
| $79.33 | +0.37 | +0.5% | $79.22 | $79.42 | $78.91 | 21,600 | |
| $78.96 | -0.20 | -0.3% | $79.23 | $79.23 | $78.61 | 36,400 | |
| $79.16 | -0.617 | -0.8% | $79.43 | $80.07 | $79.16 | 24,100 | |
| $79.78 | -1.403 | -1.7% | $80.45 | $80.45 | $79.39 | 32,323 | |
| $81.18 | -0.15 | -0.2% | $81.55 | $81.69 | $81.07 | 35,278 | |
| $81.33 | +0.25 | +0.3% | $80.73 | $81.43 | $80.73 | 39,900 | |
| $81.08 | +0.09 | +0.1% | $81.66 | $81.66 | $80.93 | 20,400 | |
| $80.99 | -1.55 | -1.9% | $82.00 | $82.12 | $80.20 | 21,000 | |
| $82.54 | -0.78 | -0.9% | $83.13 | $83.13 | $82.45 | 1,880,800 | |
| $83.32 | +0.34 | +0.4% | $83.10 | $83.72 | $83.06 | 8,800 | |
| $82.98 | +0.38 | +0.5% | $83.31 | $83.31 | $82.82 | 7,400 | |
| $82.60 | -0.25 | -0.3% | $82.66 | $82.91 | $82.41 | 11,900 | |
| $82.85 | -0.69 | -0.8% | $83.31 | $83.50 | $82.84 | 9,600 | |
| $83.54 | -1.67 | -2.0% | $84.70 | $84.70 | $83.54 | 29,800 | |
| $85.21 | -0.82 | -1.0% | $85.11 | $85.48 | $85.11 | 1,900 | |
| $86.03 | +1.80 | +2.1% | $84.92 | $86.03 | $84.92 | 34,500 | |
| $84.23 | +0.76 | +0.9% | $83.47 | $84.95 | $83.47 | 10,600 | |
| $83.47 | -1.05 | -1.2% | $84.25 | $84.62 | $83.44 | 16,700 | |
| $84.52 | -0.63 | -0.7% | $84.92 | $84.92 | $84.51 | 6,800 | |
| $85.15 | -0.11 | -0.1% | $85.58 | $85.69 | $85.14 | 8,900 | |
| $85.26 | -0.42 | -0.5% | $85.22 | $85.75 | $85.22 | 8,400 | |
| $85.68 | +0.10 | +0.1% | $85.60 | $85.82 | $85.60 | 3,400 | |
| $85.58 | +0.01 | 0.0% | $85.54 | $85.65 | $85.11 | 12,200 | |
| $85.57 | +0.80 | +0.9% | $85.68 | $86.00 | $85.37 | 85,500 | |
| $84.77 | +0.98 | +1.2% | $84.39 | $84.97 | $84.39 | 14,200 | |
| $83.79 | -0.57 | -0.7% | $84.11 | $84.71 | $83.79 | 11,000 | |
| $84.36 | -0.19 | -0.2% | $84.70 | $85.35 | $84.30 | 5,300 | |
| $84.55 | +0.19 | +0.2% | $84.67 | $85.11 | $84.55 | 5,500 | |
| $84.36 | -1.02 | -1.2% | $85.02 | $85.49 | $84.36 | 6,600 | |
| $85.38 | -0.26 | -0.3% | $85.29 | $85.54 | $85.24 | 20,100 | |
| $85.64 | +1.10 | +1.3% | $85.00 | $85.64 | $84.58 | 7,000 | |
| $84.54 | +0.12 | +0.1% | $84.40 | $84.62 | $84.09 | 64,300 | |
| $84.42 | +0.13 | +0.2% | $84.17 | $84.79 | $84.17 | 7,600 | |
| $84.29 | -0.02 | 0.0% | $84.11 | $84.50 | $84.11 | 6,200 | |
| $84.31 | -0.17 | -0.2% | $84.39 | $84.60 | $84.11 | 12,600 | |
| $84.48 | -0.36 | -0.4% | $84.60 | $84.64 | $84.27 | 7,800 | |
| $84.84 | +0.02 | 0.0% | $85.07 | $85.38 | $84.51 | 7,300 | |
| $84.82 | +0.74 | +0.9% | $84.50 | $84.83 | $84.43 | 11,100 |
- Ticker
- NYSE Arca:RSPF
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Invesco S&P 500 Equal Weight Financials ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Invesco S&P 500 Equal Weight Financials ETF.