Stock listing
NYSE Arca:RSPD Invesco S&P 500 Equal Weight Consumer Discretionary ETF Stock
Home listing (NYSE Arca) of Invesco S&P 500 Equal Weight Consumer Discretionary ETF
Follow Invesco S&P 500 Equal Weight Consumer Discretionary ETF into a list and get an email when it puts out news.
Share price · AMEX:RSPD
$57.82 USD -1.47 (-2.5%)
Close on Nov 5, 2026
- Day range
- $57.14 – $59.61 USDNov 5, 2026
- Volume
- 125,828 sharesNov 5, 2026
- 52-week range
- $50.97 – $60.34 USDLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- $12.03M USDMedian day 90,700 shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE Arca:RSPD · Home | $57.82 USD | -1.47 (-2.5%) | 125,828 | $59.61 | $59.61 | $57.14 | $59.29 | Close on Nov 5, 2026 |
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · AMEX:RSPD · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $57.82 | -1.47 | -2.5% | $59.61 | $59.61 | $57.14 | 125,828 | |
| $59.29 | +3.08 | +5.5% | $58.23 | $59.42 | $58.23 | 253,573 | |
| $56.21 | -0.83 | -1.5% | $56.50 | $56.50 | $56.08 | 49,078 | |
| $57.04 | +1.49 | +2.7% | $56.44 | $57.18 | $56.44 | 169,868 | |
| $55.55 | -0.30 | -0.5% | $56.03 | $56.14 | $55.49 | 73,600 | |
| $55.85 | +1.65 | +3.0% | $54.91 | $55.87 | $54.91 | 92,700 | |
| $54.20 | -0.11 | -0.2% | $54.27 | $54.38 | $53.84 | 83,500 | |
| $54.31 | +0.11 | +0.2% | $54.34 | $54.36 | $53.87 | 95,800 | |
| $54.20 | +0.17 | +0.3% | $54.13 | $54.82 | $53.99 | 89,800 | |
| $54.03 | -1.24 | -2.2% | $54.40 | $54.46 | $53.90 | 94,800 | |
| $55.27 | +0.93 | +1.7% | $53.99 | $55.27 | $53.99 | 184,500 | |
| $54.34 | -0.37 | -0.7% | $54.65 | $54.70 | $53.95 | 390,900 | |
| $54.71 | +0.77 | +1.4% | $54.26 | $54.91 | $54.21 | 50,200 | |
| $53.94 | -0.05 | -0.1% | $54.01 | $54.04 | $53.64 | 140,900 | |
| $53.99 | -0.26 | -0.5% | $54.60 | $55.02 | $53.76 | 4,190,900 | |
| $54.25 | +1.70 | +3.2% | $53.25 | $54.34 | $53.25 | 180,900 | |
| $52.55 | -0.21 | -0.4% | $52.48 | $52.55 | $52.00 | 287,100 | |
| $52.76 | +0.23 | +0.4% | $52.68 | $53.05 | $52.48 | 100,000 | |
| $52.53 | -0.12 | -0.2% | $52.51 | $52.68 | $52.13 | 105,900 | |
| $52.65 | +0.06 | +0.1% | $52.64 | $52.71 | $52.44 | 511,200 | |
| $52.59 | +0.73 | +1.4% | $51.62 | $52.61 | $51.54 | 176,400 | |
| $51.86 | -0.48 | -0.9% | $52.10 | $52.10 | $51.68 | 90,600 | |
| $52.34 | +0.59 | +1.1% | $51.85 | $52.48 | $51.85 | 119,200 | |
| $51.75 | -0.08 | -0.2% | $51.75 | $51.90 | $51.39 | 226,100 | |
| $51.83 | +0.02 | 0.0% | $52.18 | $52.19 | $51.60 | 341,300 | |
| $51.81 | +0.09 | +0.2% | $51.61 | $51.88 | $51.16 | 121,300 | |
| $51.72 | -0.42 | -0.8% | $52.29 | $52.33 | $51.72 | 167,200 | |
| $52.14 | +0.18 | +0.3% | $52.21 | $52.26 | $51.86 | 461,700 | |
| $51.96 | -0.37 | -0.7% | $51.98 | $52.50 | $51.79 | 593,900 | |
| $52.33 | +0.32 | +0.6% | $52.02 | $52.48 | $51.97 | 140,400 | |
| $52.01 | -0.21 | -0.4% | $52.22 | $52.40 | $51.65 | 74,000 | |
| $52.22 | -0.85 | -1.6% | $52.78 | $52.78 | $52.13 | 69,200 | |
| $53.07 | +0.34 | +0.6% | $53.49 | $53.67 | $52.93 | 52,500 | |
| $52.73 | +0.30 | +0.6% | $52.66 | $52.93 | $52.26 | 36,800 | |
| $52.43 | -0.54 | -1.0% | $52.73 | $52.73 | $52.41 | 90,800 | |
| $52.97 | +0.25 | +0.5% | $53.42 | $53.42 | $52.93 | 37,300 | |
| $52.72 | -0.44 | -0.8% | $53.10 | $53.45 | $52.56 | 32,600 | |
| $53.16 | -1.06 | -2.0% | $53.82 | $53.82 | $53.15 | 2,862,400 | |
| $54.22 | +0.45 | +0.8% | $54.09 | $54.30 | $53.77 | 65,500 | |
| $53.77 | +0.40 | +0.7% | $54.04 | $54.04 | $53.57 | 44,500 | |
| $53.37 | -0.31 | -0.6% | $53.27 | $53.72 | $53.09 | 132,000 | |
| $53.68 | -0.86 | -1.6% | $54.07 | $54.07 | $53.60 | 134,300 | |
| $54.54 | -1.02 | -1.8% | $55.20 | $55.20 | $54.53 | 39,700 | |
| $55.56 | -0.39 | -0.7% | $55.45 | $55.73 | $55.40 | 36,900 | |
| $55.95 | +0.21 | +0.4% | $56.02 | $56.32 | $55.53 | 54,400 | |
| $55.74 | +0.42 | +0.8% | $55.55 | $56.01 | $55.54 | 27,400 | |
| $55.32 | -0.70 | -1.2% | $55.61 | $56.03 | $55.28 | 41,300 | |
| $56.02 | -0.77 | -1.4% | $56.50 | $56.50 | $56.02 | 92,700 | |
| $56.79 | +0.48 | +0.9% | $56.66 | $56.86 | $56.53 | 88,700 | |
| $56.31 | -1.11 | -1.9% | $57.03 | $57.03 | $56.29 | 79,800 | |
| $57.42 | -0.32 | -0.6% | $57.63 | $57.67 | $57.31 | 43,700 | |
| $57.74 | -0.20 | -0.3% | $57.94 | $57.94 | $57.59 | 71,900 | |
| $57.94 | +0.58 | +1.0% | $57.62 | $58.04 | $57.62 | 285,900 | |
| $57.36 | +0.59 | +1.0% | $57.19 | $57.49 | $57.11 | 91,500 | |
| $56.77 | -0.85 | -1.5% | $56.80 | $56.99 | $56.62 | 30,600 | |
| $57.62 | +0.76 | +1.3% | $57.80 | $58.23 | $57.60 | 8,000 | |
| $56.86 | -0.14 | -0.2% | $57.11 | $57.63 | $56.86 | 17,000 | |
| $57.00 | -0.97 | -1.7% | $57.65 | $57.65 | $57.00 | 26,100 | |
| $57.97 | -0.11 | -0.2% | $58.04 | $58.27 | $57.93 | 102,700 | |
| $58.08 | +0.12 | +0.2% | $58.18 | $58.31 | $57.81 | 15,300 | |
| $57.96 | -0.39 | -0.7% | $58.32 | $58.32 | $57.74 | 16,000 | |
| $58.35 | +0.05 | +0.1% | $58.12 | $58.59 | $58.01 | 27,400 | |
| $58.30 | -0.35 | -0.6% | $58.30 | $58.33 | $57.91 | 124,300 | |
| $58.65 | +0.88 | +1.5% | $58.01 | $58.77 | $58.01 | 31,900 | |
| $57.77 | -0.44 | -0.8% | $58.02 | $58.16 | $57.70 | 12,700 | |
| $58.21 | +0.60 | +1.0% | $58.04 | $58.48 | $58.00 | 31,200 |
- Ticker
- NYSE Arca:RSPD
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Invesco S&P 500 Equal Weight Consumer Discretionary ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Invesco S&P 500 Equal Weight Consumer Discretionary ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE Arca:RSPD · Home listing · This page | NYSE Arca | United States | USD |
| BMV:RSPD | BMV | Mexico | MXN |
Log in to ask 6ix AI your own questions about Invesco S&P 500 Equal Weight Consumer Discretionary ETF.