Stock listing
NYSE Arca:RSMC Rockefeller U.S. Small-Mid Cap ETF Stock
Follow Rockefeller U.S. Small-Mid Cap ETF into a list and get an email when it puts out news.
Share price · AMEX:RSMC
$27.31 USD -0.48 (-1.7%)
Close on Oct 30, 2026
- Day range
- $27.10 – $27.50 USDOct 30, 2026
- Volume
- 14,200 sharesOct 30, 2026
- 52-week range
- $24.17 – $29.63 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $343,024 USDMedian day 3,950 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · AMEX:RSMC · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $27.31 | -0.483 | -1.7% | $27.48 | $27.50 | $27.10 | 14,200 | |
| $27.79 | +0.433 | +1.6% | $27.71 | $27.84 | $27.68 | 2,300 | |
| $27.36 | +0.135 | +0.5% | $27.37 | $27.37 | $27.24 | 115,300 | |
| $27.23 | +0.15 | +0.6% | $27.17 | $27.28 | $27.17 | 4,000 | |
| $27.08 | +0.163 | +0.6% | $27.17 | $27.22 | $27.06 | 4,600 | |
| $26.91 | -0.263 | -1.0% | $26.91 | $26.98 | $26.83 | 15,600 | |
| $27.18 | -0.226 | -0.8% | $27.07 | $27.18 | $27.03 | 157,200 | |
| $27.40 | +0.089 | +0.3% | $27.45 | $27.45 | $27.28 | 25,000 | |
| $27.31 | +0.155 | +0.6% | $27.26 | $27.41 | $27.25 | 34,400 | |
| $27.16 | -0.006 | 0.0% | $27.28 | $27.28 | $27.11 | 10,000 | |
| $27.16 | -0.345 | -1.3% | $27.46 | $27.46 | $27.14 | 23,800 | |
| $27.51 | +0.282 | +1.0% | $27.25 | $27.51 | $27.25 | 2,000 | |
| $27.23 | -0.482 | -1.7% | $27.19 | $27.23 | $27.09 | 13,600 | |
| $27.71 | -0.006 | 0.0% | $27.68 | $27.71 | $27.56 | 8,900 | |
| $27.71 | -0.083 | -0.3% | $27.77 | $27.82 | $27.71 | 1,900 | |
| $27.80 | +0.282 | +1.0% | $27.63 | $27.80 | $27.63 | 12,300 | |
| $27.52 | +0.008 | 0.0% | $27.41 | $27.52 | $27.36 | 14,900 | |
| $27.51 | -0.501 | -1.8% | $27.59 | $27.59 | $27.34 | 26,700 | |
| $28.01 | +0.009 | 0.0% | $28.08 | $28.10 | $27.99 | 1,700 | |
| $28.00 | +0.095 | +0.3% | $27.96 | $28.00 | $27.92 | 2,500 | |
| $27.90 | +0.336 | +1.2% | $27.99 | $28.07 | $27.90 | 700 | |
| $27.57 | +0.223 | +0.8% | $27.30 | $27.66 | $27.15 | 7,700 | |
| $27.35 | -0.086 | -0.3% | $27.36 | $27.44 | $27.35 | 6,500 | |
| $27.43 | -0.093 | -0.3% | $27.52 | $27.52 | $27.39 | 1,800 | |
| $27.52 | -0.264 | -1.0% | $27.59 | $27.59 | $27.40 | 30,700 | |
| $27.79 | +0.102 | +0.4% | $27.74 | $27.79 | $27.65 | 7,000 | |
| $27.69 | -0.112 | -0.4% | $27.59 | $27.69 | $27.49 | 4,000 | |
| $27.80 | -0.203 | -0.7% | $27.83 | $27.90 | $27.80 | 2,300 | |
| $28.00 | +0.119 | +0.4% | $27.99 | $28.16 | $27.91 | 6,500 | |
| $27.88 | +0.263 | +1.0% | $27.73 | $28.00 | $27.73 | 3,900 | |
| $27.62 | -0.024 | -0.1% | $27.54 | $27.62 | $27.51 | 1,900 | |
| $27.64 | +0.076 | +0.3% | $27.76 | $27.76 | $27.63 | 5,000 | |
| $27.57 | +0.028 | +0.1% | $27.75 | $27.82 | $27.57 | 1,000 | |
| $27.54 | -0.301 | -1.1% | $27.64 | $27.68 | $27.54 | 3,500 | |
| $27.84 | -0.327 | -1.2% | $27.97 | $28.02 | $27.84 | 20,800 | |
| $28.17 | +0.247 | +0.9% | $28.22 | $28.24 | $28.15 | 49,100 | |
| $27.92 | -0.24 | -0.9% | $27.94 | $28.02 | $27.92 | 3,300 | |
| $28.16 | -0.304 | -1.1% | $28.26 | $28.26 | $28.16 | 4,900 | |
| $28.46 | -0.139 | -0.5% | $28.51 | $28.51 | $28.46 | 1,500 | |
| $28.60 | +0.002 | 0.0% | $28.62 | $28.62 | $28.55 | 9,400 | |
| $28.60 | +0.381 | +1.4% | $28.51 | $28.60 | $28.51 | 900 | |
| $28.22 | +0.102 | +0.4% | $28.36 | $28.36 | $28.22 | 524 | |
| $28.12 | -0.356 | -1.3% | $28.21 | $28.28 | $28.12 | 2,070 | |
| $28.47 | -0.134 | -0.5% | $28.49 | $28.49 | $28.42 | 1,636 | |
| $28.61 | -0.268 | -0.9% | $28.88 | $28.88 | $28.60 | 8,300 | |
| $28.88 | -0.084 | -0.3% | $28.89 | $28.92 | $28.86 | 1,091 | |
| $28.96 | +0.053 | +0.2% | $29.05 | $29.05 | $28.90 | 1,700 | |
| $28.91 | +0.001 | 0.0% | $28.83 | $28.91 | $28.80 | 5,712 | |
| $28.91 | -0.141 | -0.5% | $28.91 | $28.91 | $28.79 | 2,812 | |
| $29.05 | +0.266 | +0.9% | $28.89 | $29.11 | $28.76 | 12,000 | |
| $28.78 | -0.226 | -0.8% | $28.83 | $28.84 | $28.75 | 2,100 | |
| $29.01 | -0.019 | -0.1% | $29.18 | $29.19 | $29.01 | 2,000 | |
| $29.03 | -0.557 | -1.9% | $29.24 | $29.28 | $29.03 | 3,100 | |
| $29.58 | +0.034 | +0.1% | $29.56 | $29.63 | $29.53 | 1,800 | |
| $29.55 | +0.028 | +0.1% | $29.58 | $29.58 | $29.50 | 1,100 | |
| $29.52 | +0.164 | +0.6% | $29.52 | $29.58 | $29.47 | 2,300 | |
| $29.36 | +0.227 | +0.8% | $29.23 | $29.42 | $29.23 | 1,500 | |
| $29.13 | +0.105 | +0.4% | $29.25 | $29.37 | $29.13 | 18,400 | |
| $29.03 | -0.215 | -0.7% | $29.19 | $29.19 | $29.03 | 2,400 | |
| $29.24 | +0.29 | +1.0% | $29.17 | $29.25 | $29.17 | 1,500 | |
| $28.95 | -0.291 | -1.0% | $29.04 | $29.04 | $28.94 | 2,000 | |
| $29.24 | +0.096 | +0.3% | $29.30 | $29.31 | $29.16 | 19,900 | |
| $29.15 | +0.455 | +1.6% | $28.92 | $29.17 | $28.83 | 2,571 | |
| $28.69 | +0.57 | +2.0% | $28.56 | $28.70 | $28.54 | 8,358 | |
| $28.12 | +0.07 | +0.2% | $28.15 | $28.32 | $28.01 | 46,600 | |
| $28.05 | +0.41 | +1.5% | $27.87 | $28.09 | $27.84 | 2,700 |
- Ticker
- NYSE Arca:RSMC
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Rockefeller U.S. Small-Mid Cap ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Rockefeller U.S. Small-Mid Cap ETF.