Stock listing
NYSE Arca:RPV Invesco S&P 500 Pure Value ETF Stock
Follow Invesco S&P 500 Pure Value ETF into a list and get an email when it puts out news.
Share price · AMEX:RPV
$123.64 USD +2.53 (+2.1%)
Close on Nov 4, 2026
- Day range
- $122.08 – $123.71 USDNov 4, 2026
- Volume
- 262,113 sharesNov 4, 2026
- 52-week range
- $96.95 – $123.71 USDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $22.72M USDMedian day 138,149 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · AMEX:RPV · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $123.64 | +2.53 | +2.1% | $122.73 | $123.71 | $122.08 | 262,113 | |
| $121.11 | -0.83 | -0.7% | $121.54 | $121.55 | $120.61 | 342,634 | |
| $121.94 | +0.10 | +0.1% | $122.11 | $122.39 | $121.66 | 297,152 | |
| $121.84 | +0.57 | +0.5% | $121.70 | $121.90 | $121.07 | 108,300 | |
| $121.27 | +1.37 | +1.1% | $120.85 | $121.48 | $120.57 | 204,900 | |
| $119.90 | -0.35 | -0.3% | $119.99 | $120.31 | $119.43 | 85,000 | |
| $120.25 | -0.75 | -0.6% | $120.81 | $121.32 | $120.17 | 193,900 | |
| $121.00 | +0.05 | 0.0% | $120.95 | $122.15 | $120.85 | 152,600 | |
| $120.95 | -0.92 | -0.8% | $121.29 | $121.50 | $120.44 | 184,300 | |
| $121.87 | +1.65 | +1.4% | $120.13 | $121.87 | $120.13 | 138,400 | |
| $120.22 | -0.14 | -0.1% | $120.41 | $120.58 | $119.96 | 277,000 | |
| $120.36 | +1.45 | +1.2% | $119.24 | $120.37 | $119.24 | 309,000 | |
| $118.91 | -0.98 | -0.8% | $119.59 | $119.97 | $118.77 | 294,400 | |
| $119.89 | +0.06 | +0.1% | $120.50 | $120.90 | $119.59 | 71,700 | |
| $119.83 | +1.06 | +0.9% | $119.65 | $120.02 | $119.17 | 156,000 | |
| $118.77 | +0.28 | +0.2% | $118.10 | $118.77 | $117.62 | 183,300 | |
| $118.49 | +0.76 | +0.6% | $118.39 | $118.89 | $117.57 | 124,100 | |
| $117.73 | +0.41 | +0.3% | $117.61 | $117.85 | $117.41 | 174,000 | |
| $117.32 | -0.26 | -0.2% | $117.73 | $117.93 | $117.24 | 233,200 | |
| $117.58 | +1.54 | +1.3% | $116.04 | $117.70 | $116.04 | 125,300 | |
| $116.04 | -0.78 | -0.7% | $116.51 | $116.94 | $115.98 | 143,100 | |
| $116.82 | +0.39 | +0.3% | $116.68 | $117.08 | $116.42 | 268,700 | |
| $116.43 | +0.69 | +0.6% | $115.71 | $116.68 | $115.02 | 117,200 | |
| $115.74 | +0.53 | +0.5% | $115.36 | $115.85 | $115.13 | 352,700 | |
| $115.21 | +0.48 | +0.4% | $114.47 | $115.29 | $113.53 | 1,266,700 | |
| $114.73 | -0.76 | -0.7% | $115.99 | $115.99 | $114.69 | 351,200 | |
| $115.49 | -0.59 | -0.5% | $115.54 | $115.79 | $115.10 | 71,200 | |
| $116.08 | -0.78 | -0.7% | $116.70 | $116.88 | $115.95 | 109,500 | |
| $116.86 | +0.27 | +0.2% | $116.66 | $117.12 | $115.86 | 154,400 | |
| $116.59 | -0.32 | -0.3% | $117.14 | $117.44 | $116.57 | 131,100 | |
| $116.91 | -0.69 | -0.6% | $117.54 | $118.09 | $116.87 | 116,600 | |
| $117.60 | -0.81 | -0.7% | $118.67 | $118.67 | $117.60 | 175,400 | |
| $118.41 | -1.34 | -1.1% | $119.39 | $119.58 | $118.33 | 154,700 | |
| $119.75 | -1.47 | -1.2% | $120.79 | $120.79 | $119.70 | 85,575 | |
| $121.22 | +0.92 | +0.8% | $120.75 | $121.62 | $120.75 | 61,780 | |
| $120.30 | -1.67 | -1.4% | $121.70 | $121.77 | $119.56 | 82,502 | |
| $121.97 | -0.02 | 0.0% | $121.96 | $122.21 | $121.52 | 77,445 | |
| $121.99 | +0.07 | +0.1% | $122.11 | $122.76 | $121.72 | 106,331 | |
| $121.92 | +0.84 | +0.7% | $121.81 | $122.34 | $121.56 | 87,299 | |
| $121.08 | +0.01 | 0.0% | $121.49 | $121.70 | $120.96 | 111,039 | |
| $121.07 | -0.83 | -0.7% | $122.15 | $122.36 | $121.06 | 114,460 | |
| $121.90 | -0.96 | -0.8% | $122.50 | $122.85 | $121.89 | 75,748 | |
| $122.86 | -0.47 | -0.4% | $122.50 | $123.39 | $122.48 | 128,206 | |
| $123.33 | +0.45 | +0.4% | $123.26 | $123.37 | $122.57 | 129,708 | |
| $122.88 | +1.52 | +1.3% | $121.58 | $123.43 | $121.58 | 106,915 | |
| $121.36 | +0.44 | +0.4% | $121.31 | $121.74 | $121.00 | 101,751 | |
| $120.92 | -0.82 | -0.7% | $121.59 | $121.59 | $120.67 | 157,494 | |
| $121.74 | -0.08 | -0.1% | $122.33 | $122.63 | $121.42 | 116,214 | |
| $121.82 | -0.94 | -0.8% | $122.11 | $122.25 | $121.51 | 101,864 | |
| $122.76 | +0.65 | +0.5% | $121.99 | $123.02 | $121.94 | 120,174 | |
| $122.11 | -0.54 | -0.4% | $122.35 | $122.35 | $121.53 | 84,888 | |
| $122.65 | +0.16 | +0.1% | $122.58 | $123.18 | $122.18 | 269,704 | |
| $122.49 | +0.73 | +0.6% | $122.29 | $122.94 | $122.29 | 90,141 | |
| $121.76 | -0.36 | -0.3% | $121.84 | $122.53 | $121.68 | 149,285 | |
| $122.12 | +0.27 | +0.2% | $122.40 | $123.36 | $122.00 | 137,897 | |
| $121.85 | +0.18 | +0.1% | $122.35 | $122.52 | $121.85 | 115,140 | |
| $121.67 | -1.22 | -1.0% | $122.53 | $122.53 | $121.66 | 85,008 | |
| $122.89 | +0.65 | +0.5% | $122.40 | $122.98 | $122.40 | 65,891 | |
| $122.24 | +0.91 | +0.8% | $121.89 | $122.45 | $121.84 | 134,428 | |
| $121.33 | +0.02 | 0.0% | $121.16 | $121.50 | $120.52 | 151,997 | |
| $121.31 | +0.34 | +0.3% | $120.93 | $121.61 | $120.77 | 296,526 | |
| $120.97 | +0.77 | +0.6% | $120.14 | $121.02 | $119.98 | 216,349 | |
| $120.20 | +0.46 | +0.4% | $119.65 | $120.54 | $118.96 | 291,695 | |
| $119.74 | -0.54 | -0.4% | $121.25 | $121.35 | $119.61 | 145,444 | |
| $120.28 | -0.28 | -0.2% | $120.48 | $121.09 | $119.94 | 204,706 | |
| $120.56 | +0.68 | +0.6% | $119.37 | $120.72 | $118.74 | 1,009,985 |
- Ticker
- NYSE Arca:RPV
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Invesco S&P 500 Pure Value ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Invesco S&P 500 Pure Value ETF.