Stock listing
NYSE Arca:RPG Invesco S&P 500 Pure Growth ETF Stock
Follow Invesco S&P 500 Pure Growth ETF into a list and get an email when it puts out news.
Share price · AMEX:RPG
$52.79 USD -0.75 (-1.4%)
Close on Nov 4, 2026
- Day range
- $52.31 – $53.56 USDNov 4, 2026
- Volume
- 395,276 sharesNov 4, 2026
- 52-week range
- $43.41 – $64.06 USDLowest and highest trades, Nov 5, 2025 – Nov 5, 2026
- Traded on an average day
- $21.70M USDMedian day 337,450 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · AMEX:RPG · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $52.79 | -0.75 | -1.4% | $53.11 | $53.56 | $52.31 | 395,276 | |
| $53.54 | +1.07 | +2.0% | $52.98 | $53.81 | $52.98 | 421,618 | |
| $52.47 | -0.58 | -1.1% | $53.60 | $53.90 | $52.34 | 321,443 | |
| $53.05 | -2.39 | -4.3% | $53.61 | $54.07 | $52.42 | 501,700 | |
| $55.44 | -0.12 | -0.2% | $55.18 | $55.96 | $55.17 | 245,800 | |
| $55.56 | +1.03 | +1.9% | $55.17 | $55.73 | $54.78 | 416,100 | |
| $54.53 | +0.93 | +1.7% | $54.08 | $54.66 | $53.95 | 330,500 | |
| $53.60 | +0.94 | +1.8% | $52.97 | $53.95 | $52.90 | 397,800 | |
| $52.66 | -0.52 | -1.0% | $52.72 | $53.22 | $52.32 | 416,700 | |
| $53.18 | -2.34 | -4.2% | $54.23 | $54.45 | $52.89 | 449,500 | |
| $55.52 | +0.57 | +1.0% | $55.64 | $55.82 | $55.30 | 344,400 | |
| $54.95 | -0.08 | -0.1% | $54.59 | $55.55 | $54.29 | 762,000 | |
| $55.03 | +0.57 | +1.0% | $55.50 | $55.73 | $54.93 | 315,800 | |
| $54.46 | -1.76 | -3.1% | $55.93 | $55.93 | $54.31 | 404,900 | |
| $56.22 | +0.07 | +0.1% | $54.93 | $56.24 | $54.38 | 381,000 | |
| $56.15 | -2.01 | -3.5% | $57.28 | $57.48 | $55.97 | 330,000 | |
| $58.16 | -0.29 | -0.5% | $57.59 | $58.16 | $57.32 | 508,000 | |
| $58.45 | -1.24 | -2.1% | $59.29 | $59.29 | $58.33 | 194,500 | |
| $59.69 | +0.67 | +1.1% | $59.55 | $59.77 | $59.18 | 97,100 | |
| $59.02 | -0.87 | -1.5% | $59.37 | $59.78 | $58.60 | 258,400 | |
| $59.89 | -0.54 | -0.9% | $59.48 | $60.04 | $59.41 | 97,700 | |
| $60.43 | +0.60 | +1.0% | $60.22 | $60.63 | $60.14 | 124,384 | |
| $59.83 | +0.19 | +0.3% | $59.76 | $59.94 | $59.52 | 102,528 | |
| $59.64 | +0.58 | +1.0% | $59.74 | $59.91 | $59.43 | 207,000 | |
| $59.06 | +0.69 | +1.2% | $58.51 | $59.25 | $58.18 | 376,500 | |
| $58.37 | -0.32 | -0.5% | $58.99 | $59.00 | $58.37 | 186,600 | |
| $58.69 | +0.62 | +1.1% | $58.73 | $58.83 | $58.36 | 180,500 | |
| $58.07 | -0.73 | -1.2% | $58.30 | $58.41 | $57.59 | 207,800 | |
| $58.80 | +0.48 | +0.8% | $58.79 | $58.99 | $58.39 | 454,400 | |
| $58.32 | -0.19 | -0.3% | $57.94 | $58.69 | $57.86 | 488,800 | |
| $58.51 | -0.70 | -1.2% | $59.08 | $59.15 | $58.36 | 165,100 | |
| $59.21 | +0.65 | +1.1% | $58.47 | $59.30 | $58.47 | 238,900 | |
| $58.56 | +1.07 | +1.9% | $58.08 | $58.67 | $57.81 | 196,500 | |
| $57.49 | +1.09 | +1.9% | $56.71 | $57.49 | $56.66 | 145,722 | |
| $56.40 | +0.71 | +1.3% | $56.77 | $56.85 | $56.33 | 232,992 | |
| $55.69 | +0.14 | +0.3% | $55.97 | $56.29 | $55.22 | 170,038 | |
| $55.55 | -0.27 | -0.5% | $56.00 | $56.00 | $55.42 | 237,357 | |
| $55.82 | -1.20 | -2.1% | $55.46 | $56.13 | $55.34 | 384,588 | |
| $57.02 | +0.56 | +1.0% | $57.16 | $57.16 | $56.71 | 379,879 | |
| $56.46 | -0.93 | -1.6% | $56.62 | $57.05 | $56.39 | 227,082 | |
| $57.39 | -0.36 | -0.6% | $57.55 | $57.84 | $57.35 | 256,936 | |
| $57.75 | -0.02 | 0.0% | $57.96 | $58.29 | $57.66 | 291,861 | |
| $57.77 | +0.90 | +1.6% | $56.99 | $57.84 | $56.99 | 200,412 | |
| $56.87 | +0.60 | +1.1% | $56.58 | $56.89 | $55.99 | 385,038 | |
| $56.27 | +0.03 | +0.1% | $56.23 | $56.42 | $55.97 | 511,091 | |
| $56.24 | -0.95 | -1.7% | $56.60 | $56.82 | $56.07 | 144,762 | |
| $57.19 | +0.08 | +0.1% | $56.87 | $57.23 | $56.69 | 531,405 | |
| $57.11 | -0.94 | -1.6% | $57.96 | $57.96 | $57.10 | 174,994 | |
| $58.05 | +0.15 | +0.3% | $58.63 | $58.63 | $57.82 | 181,294 | |
| $57.90 | +0.28 | +0.5% | $57.42 | $58.09 | $57.42 | 206,589 | |
| $57.62 | +0.33 | +0.6% | $58.01 | $58.04 | $57.39 | 291,960 | |
| $57.29 | -0.92 | -1.6% | $57.59 | $57.59 | $56.81 | 257,967 | |
| $58.21 | +0.29 | +0.5% | $58.36 | $58.43 | $57.89 | 462,264 | |
| $57.92 | -0.39 | -0.7% | $58.04 | $58.45 | $57.66 | 376,481 | |
| $58.31 | -0.68 | -1.2% | $59.44 | $59.44 | $57.99 | 451,164 | |
| $58.99 | -1.94 | -3.2% | $59.65 | $59.98 | $58.78 | 428,464 | |
| $60.93 | +0.74 | +1.2% | $60.52 | $61.31 | $60.52 | 413,391 | |
| $60.19 | +0.38 | +0.6% | $60.22 | $60.49 | $59.85 | 305,978 | |
| $59.81 | +0.49 | +0.8% | $59.37 | $60.34 | $59.16 | 542,680 | |
| $59.32 | +0.93 | +1.6% | $59.65 | $59.75 | $59.13 | 454,310 | |
| $58.39 | +0.13 | +0.2% | $58.64 | $58.77 | $58.22 | 471,931 | |
| $58.26 | -0.16 | -0.3% | $58.59 | $58.80 | $58.21 | 817,579 | |
| $58.42 | +0.49 | +0.8% | $58.80 | $58.95 | $57.79 | 880,440 | |
| $57.93 | -0.78 | -1.3% | $57.39 | $58.77 | $57.38 | 1,269,047 | |
| $58.71 | -0.36 | -0.6% | $59.10 | $59.88 | $58.68 | 926,599 | |
| $59.07 | +1.95 | +3.4% | $58.55 | $59.38 | $58.25 | 1,501,533 |
- Ticker
- NYSE Arca:RPG
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Invesco S&P 500 Pure Growth ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Invesco S&P 500 Pure Growth ETF.