Stock listing
NYSE Arca:RPAR RPAR Risk Parity ETF Stock
Follow RPAR Risk Parity ETF into a list and get an email when it puts out news.
Share price · AMEX:RPAR
$21.63 USD +0.06 (+0.3%)
Close on Nov 2, 2026
- Day range
- $21.63 – $21.74 USDNov 2, 2026
- Volume
- 1,062 sharesNov 2, 2026
- 52-week range
- $20.99 – $23.69 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $445,943 USDMedian day 10,686 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · AMEX:RPAR · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $21.63 | +0.062 | +0.3% | $21.74 | $21.74 | $21.63 | 1,062 | |
| $21.56 | -0.157 | -0.7% | $21.63 | $21.64 | $21.51 | 5,700 | |
| $21.72 | +0.07 | +0.3% | $21.60 | $21.75 | $21.60 | 29,800 | |
| $21.65 | -0.089 | -0.4% | $21.74 | $21.74 | $21.61 | 17,800 | |
| $21.74 | +0.098 | +0.5% | $21.66 | $21.74 | $21.66 | 5,000 | |
| $21.64 | +0.054 | +0.3% | $21.62 | $21.68 | $21.62 | 11,300 | |
| $21.59 | -0.07 | -0.3% | $21.63 | $21.63 | $21.59 | 1,500 | |
| $21.66 | +0.067 | +0.3% | $21.59 | $21.67 | $21.56 | 1,400 | |
| $21.59 | +0.007 | 0.0% | $21.56 | $21.64 | $21.50 | 35,500 | |
| $21.58 | +0.125 | +0.6% | $21.55 | $21.58 | $21.54 | 984 | |
| $21.46 | -0.122 | -0.6% | $21.52 | $21.52 | $21.45 | 5,032 | |
| $21.58 | -0.019 | -0.1% | $21.59 | $21.62 | $21.55 | 25,600 | |
| $21.60 | +0.208 | +1.0% | $21.62 | $21.63 | $21.58 | 2,300 | |
| $21.39 | -0.032 | -0.1% | $21.28 | $21.39 | $21.26 | 47,000 | |
| $21.42 | +0.153 | +0.7% | $21.40 | $21.42 | $21.37 | 15,900 | |
| $21.27 | -0.043 | -0.2% | $21.35 | $21.35 | $21.27 | 12,800 | |
| $21.31 | +0.075 | +0.4% | $21.27 | $21.32 | $21.27 | 6,700 | |
| $21.24 | +0.12 | +0.6% | $21.21 | $21.24 | $21.21 | 800 | |
| $21.12 | -0.141 | -0.7% | $21.04 | $21.12 | $21.03 | 12,500 | |
| $21.26 | +0.088 | +0.4% | $21.21 | $21.30 | $21.21 | 4,457 | |
| $21.17 | +0.031 | +0.1% | $21.13 | $21.21 | $21.10 | 40,375 | |
| $21.14 | +0.007 | 0.0% | $21.28 | $21.35 | $21.14 | 8,800 | |
| $21.13 | -0.001 | 0.0% | $21.00 | $21.22 | $20.99 | 103,900 | |
| $21.13 | -0.095 | -0.4% | $21.25 | $21.25 | $21.10 | 10,700 | |
| $21.23 | -0.131 | -0.6% | $21.32 | $21.32 | $21.16 | 71,600 | |
| $21.36 | -0.25 | -1.2% | $21.32 | $21.77 | $21.19 | 26,100 | |
| $21.61 | -0.001 | 0.0% | $21.64 | $21.65 | $21.56 | 13,865 | |
| $21.61 | -0.195 | -0.9% | $21.70 | $21.72 | $21.61 | 4,132 | |
| $21.81 | -0.354 | -1.6% | $21.95 | $21.95 | $21.77 | 74,951 | |
| $22.16 | +0.009 | 0.0% | $22.15 | $22.19 | $22.12 | 15,475 | |
| $22.15 | +0.17 | +0.8% | $22.10 | $22.20 | $22.10 | 13,353 | |
| $21.98 | -0.111 | -0.5% | $22.01 | $22.01 | $21.97 | 2,704 | |
| $22.09 | +0.253 | +1.2% | $22.04 | $22.11 | $22.04 | 12,115 | |
| $21.84 | -0.139 | -0.6% | $22.03 | $22.08 | $21.79 | 10,529 | |
| $21.98 | -0.033 | -0.1% | $21.93 | $21.99 | $21.93 | 3,165 | |
| $22.01 | -0.114 | -0.5% | $22.00 | $22.14 | $21.97 | 7,964 | |
| $22.12 | +0.044 | +0.2% | $22.27 | $22.32 | $22.11 | 2,161 | |
| $22.08 | -0.33 | -1.5% | $22.22 | $22.22 | $22.08 | 4,515 | |
| $22.41 | -0.128 | -0.6% | $22.55 | $22.55 | $22.41 | 4,711 | |
| $22.54 | -0.02 | -0.1% | $22.62 | $22.63 | $22.53 | 10,686 | |
| $22.56 | -0.041 | -0.2% | $22.57 | $22.58 | $22.55 | 14,751 | |
| $22.60 | +0.124 | +0.6% | $22.68 | $22.68 | $22.58 | 3,908 | |
| $22.48 | +0.085 | +0.4% | $22.44 | $22.48 | $22.41 | 8,874 | |
| $22.39 | -0.08 | -0.4% | $22.35 | $22.48 | $22.35 | 7,610 | |
| $22.47 | -0.041 | -0.2% | $22.48 | $22.49 | $22.41 | 22,097 | |
| $22.51 | -0.205 | -0.9% | $22.75 | $22.75 | $22.49 | 20,775 | |
| $22.72 | -0.003 | 0.0% | $22.69 | $22.77 | $22.69 | 4,136 | |
| $22.72 | -0.091 | -0.4% | $22.76 | $22.78 | $22.65 | 18,125 | |
| $22.81 | +0.194 | +0.9% | $22.67 | $22.81 | $22.67 | 11,052 | |
| $22.62 | +0.096 | +0.4% | $22.65 | $22.65 | $22.58 | 8,912 | |
| $22.52 | +0.00 | 0.0% | $22.54 | $22.57 | $22.52 | 5,098 | |
| $22.52 | +0.008 | 0.0% | $22.51 | $22.62 | $22.41 | 9,635 | |
| $22.51 | +0.353 | +1.6% | $22.47 | $22.56 | $22.44 | 2,889 | |
| $22.16 | -0.062 | -0.3% | $22.16 | $22.18 | $22.10 | 58,681 | |
| $22.22 | -0.01 | 0.0% | $22.26 | $22.28 | $22.21 | 3,492 | |
| $22.23 | -0.04 | -0.2% | $22.29 | $22.31 | $22.21 | 64,582 | |
| $22.27 | -0.03 | -0.1% | $22.29 | $22.40 | $22.24 | 74,639 | |
| $22.30 | +0.11 | +0.5% | $22.33 | $22.33 | $22.29 | 7,286 | |
| $22.19 | -0.04 | -0.2% | $22.26 | $22.29 | $22.19 | 56,957 | |
| $22.23 | -0.02 | -0.1% | $22.21 | $22.28 | $22.21 | 23,772 | |
| $22.25 | +0.17 | +0.8% | $22.24 | $22.73 | $22.16 | 169,814 | |
| $22.08 | -0.086 | -0.4% | $22.18 | $22.18 | $22.07 | 4,727 | |
| $22.17 | +0.106 | +0.5% | $22.18 | $22.23 | $22.17 | 7,803 | |
| $22.06 | +0.28 | +1.3% | $22.03 | $22.18 | $21.97 | 17,849 | |
| $21.78 | +0.061 | +0.3% | $21.86 | $21.87 | $21.78 | 12,309 |
- Ticker
- NYSE Arca:RPAR
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
RPAR Risk Parity ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about RPAR Risk Parity ETF.