Stock listing
NYSE Arca:ROUS Hartford Multifactor US Equity ETF Stock
Follow Hartford Multifactor US Equity ETF into a list and get an email when it puts out news.
Share price · AMEX:ROUS
$67.99 USD -0.28 (-0.4%)
Close on Nov 2, 2026
- Day range
- $67.99 – $68.61 USDNov 2, 2026
- Volume
- 45,347 sharesNov 2, 2026
- 52-week range
- $55.39 – $69.30 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $4.37M USDMedian day 46,993 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · AMEX:ROUS · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $67.99 | -0.28 | -0.4% | $68.54 | $68.61 | $67.99 | 45,347 | |
| $68.27 | -0.73 | -1.1% | $68.88 | $68.88 | $67.97 | 76,800 | |
| $69.00 | +0.26 | +0.4% | $68.64 | $69.00 | $68.64 | 61,800 | |
| $68.74 | -0.14 | -0.2% | $68.95 | $68.95 | $68.47 | 80,300 | |
| $68.88 | -0.04 | -0.1% | $69.03 | $69.04 | $68.57 | 49,000 | |
| $68.92 | +0.36 | +0.5% | $68.78 | $69.08 | $68.78 | 43,600 | |
| $68.56 | -0.40 | -0.6% | $68.68 | $68.78 | $68.33 | 67,500 | |
| $68.96 | +0.21 | +0.3% | $68.55 | $68.96 | $68.34 | 256,700 | |
| $68.75 | +0.22 | +0.3% | $68.70 | $68.83 | $68.51 | 62,000 | |
| $68.53 | +0.64 | +0.9% | $68.08 | $68.53 | $68.08 | 71,902 | |
| $67.89 | +0.10 | +0.1% | $67.99 | $68.10 | $67.83 | 24,314 | |
| $67.79 | -0.55 | -0.8% | $68.57 | $68.59 | $67.63 | 36,500 | |
| $68.34 | +0.49 | +0.7% | $67.89 | $68.34 | $67.89 | 87,500 | |
| $67.85 | -0.28 | -0.4% | $67.87 | $67.93 | $67.60 | 50,900 | |
| $68.13 | +0.02 | 0.0% | $68.20 | $68.29 | $67.85 | 49,800 | |
| $68.11 | +0.05 | +0.1% | $68.17 | $68.24 | $68.02 | 36,700 | |
| $68.06 | +0.27 | +0.4% | $67.78 | $68.14 | $67.78 | 49,300 | |
| $67.79 | +0.35 | +0.5% | $67.42 | $67.82 | $67.35 | 31,900 | |
| $67.44 | -0.21 | -0.3% | $67.60 | $67.63 | $67.33 | 170,800 | |
| $67.65 | +0.12 | +0.2% | $67.66 | $67.83 | $67.58 | 281,300 | |
| $67.53 | +0.31 | +0.5% | $67.33 | $67.60 | $67.15 | 39,400 | |
| $67.22 | +0.26 | +0.4% | $67.32 | $67.33 | $67.07 | 51,200 | |
| $66.96 | +0.56 | +0.8% | $66.74 | $67.01 | $66.41 | 56,400 | |
| $66.40 | -0.22 | -0.3% | $66.80 | $66.97 | $66.40 | 54,500 | |
| $66.62 | -0.10 | -0.1% | $66.79 | $66.79 | $66.30 | 58,000 | |
| $66.72 | -0.29 | -0.4% | $66.64 | $66.87 | $66.47 | 35,400 | |
| $67.01 | +0.02 | 0.0% | $66.95 | $67.07 | $66.80 | 61,000 | |
| $66.99 | -0.25 | -0.4% | $67.18 | $67.23 | $66.85 | 97,300 | |
| $67.24 | -0.24 | -0.4% | $67.57 | $67.57 | $67.17 | 47,500 | |
| $67.48 | -0.14 | -0.2% | $67.83 | $67.83 | $67.28 | 129,473 | |
| $67.62 | +0.43 | +0.6% | $67.54 | $67.73 | $67.34 | 32,681 | |
| $67.19 | -0.22 | -0.3% | $67.51 | $67.51 | $66.91 | 27,093 | |
| $67.41 | +0.55 | +0.8% | $67.55 | $67.55 | $67.20 | 44,196 | |
| $66.86 | -0.63 | -0.9% | $67.65 | $67.65 | $66.58 | 42,657 | |
| $67.49 | -0.16 | -0.2% | $67.71 | $67.71 | $67.33 | 36,725 | |
| $67.65 | +0.05 | +0.1% | $67.62 | $67.87 | $67.45 | 32,908 | |
| $67.60 | +0.74 | +1.1% | $67.38 | $67.65 | $67.37 | 35,327 | |
| $66.86 | -0.32 | -0.5% | $67.07 | $67.10 | $66.82 | 36,126 | |
| $67.18 | -0.29 | -0.4% | $67.37 | $67.37 | $67.07 | 31,998 | |
| $67.47 | -0.38 | -0.6% | $67.65 | $67.69 | $67.31 | 39,581 | |
| $67.85 | -0.13 | -0.2% | $67.89 | $68.02 | $67.72 | 77,225 | |
| $67.98 | +0.53 | +0.8% | $67.65 | $68.04 | $67.43 | 19,177 | |
| $67.45 | +0.20 | +0.3% | $67.40 | $67.54 | $67.21 | 44,834 | |
| $67.25 | -0.40 | -0.6% | $67.51 | $67.51 | $67.06 | 37,023 | |
| $67.65 | -0.27 | -0.4% | $67.83 | $67.83 | $67.50 | 68,636 | |
| $67.92 | -0.46 | -0.7% | $68.56 | $68.56 | $67.85 | 100,486 | |
| $68.38 | -0.03 | 0.0% | $68.54 | $68.54 | $68.10 | 34,620 | |
| $68.41 | +0.21 | +0.3% | $68.15 | $68.52 | $68.15 | 89,993 | |
| $68.20 | +0.16 | +0.2% | $68.36 | $68.36 | $67.90 | 39,150 | |
| $68.04 | -0.03 | 0.0% | $68.05 | $68.07 | $67.74 | 35,362 | |
| $68.07 | +0.30 | +0.4% | $68.19 | $68.27 | $67.93 | 23,216 | |
| $67.77 | -0.43 | -0.6% | $68.11 | $68.27 | $67.71 | 96,895 | |
| $68.20 | -0.19 | -0.3% | $68.87 | $68.87 | $68.15 | 47,226 | |
| $68.39 | -0.55 | -0.8% | $68.69 | $68.81 | $68.37 | 45,444 | |
| $68.94 | -0.19 | -0.3% | $69.02 | $69.20 | $68.91 | 30,452 | |
| $69.13 | +0.03 | 0.0% | $69.30 | $69.30 | $68.91 | 33,669 | |
| $69.10 | +0.43 | +0.6% | $68.94 | $69.14 | $68.79 | 44,939 | |
| $68.67 | +0.61 | +0.9% | $68.35 | $68.68 | $68.35 | 39,708 | |
| $68.06 | -0.21 | -0.3% | $68.40 | $68.40 | $68.00 | 46,218 | |
| $68.27 | -0.02 | 0.0% | $68.22 | $68.49 | $68.13 | 59,068 | |
| $68.29 | +0.41 | +0.6% | $68.33 | $68.34 | $67.90 | 46,993 | |
| $67.88 | -0.20 | -0.3% | $67.89 | $68.06 | $67.65 | 82,493 | |
| $68.08 | -0.36 | -0.5% | $68.75 | $68.75 | $68.07 | 317,628 | |
| $68.44 | +1.26 | +1.9% | $67.62 | $68.54 | $67.33 | 57,295 | |
| $67.18 | +0.38 | +0.6% | $66.90 | $67.22 | $66.82 | 43,492 |
- Ticker
- NYSE Arca:ROUS
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Hartford Multifactor US Equity ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Hartford Multifactor US Equity ETF.