Stock listing

NYSE Arca:ROSC Hartford Multifactor Small Cap ETF Stock

Follow Hartford Multifactor Small Cap ETF into a list and get an email when it puts out news.

Share price · AMEX:ROSC

$55.34 USD -0.29 (-0.5%)

Close on Oct 30, 2026

Past year +24.3% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $55.25 – $55.45 USDOct 30, 2026
Volume: 2,800 sharesOct 30, 2026
52-week range: $43.93 – $57.52 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $282,860 USDMedian day 1,100 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · AMEX:ROSC · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$55.34	-0.285	-0.5%	$55.35	$55.45	$55.25	2,800
Thu, Oct 29	$55.62	+0.482	+0.9%	$55.61	$55.62	$55.61	200
Wed, Oct 28	$55.14	-0.254	-0.5%	$55.05	$55.25	$54.97	1,600
Tue, Oct 27	$55.39	-0.05	-0.1%	$55.57	$55.57	$55.39	2,300
Mon, Oct 26	$55.44	+0.002	0.0%	$55.82	$55.85	$55.44	600
Fri, Oct 23	$55.44	-0.28	-0.5%	$55.30	$55.56	$55.30	1,800
Thu, Oct 22	$55.72	+0.711	+1.3%	$55.26	$55.72	$55.26	2,000
Wed, Oct 21	$55.01	+0.001	0.0%	$54.99	$55.03	$54.95	1,300
Tue, Oct 20	$55.01	+0.773	+1.4%	$54.84	$55.03	$54.84	2,080
Mon, Oct 19	$54.24	-0.094	-0.2%	$54.54	$54.54	$54.24	433
Fri, Oct 16	$54.33	-0.397	-0.7%	$55.07	$55.07	$54.33	200
Thu, Oct 15	$54.73	+0.711	+1.3%	$54.48	$55.02	$54.48	2,300
Wed, Oct 14	$54.02	-0.485	-0.9%	$54.09	$54.09	$53.98	900
Tue, Oct 13	$54.50	+0.083	+0.2%	$54.49	$54.55	$54.32	2,114
Mon, Oct 12	$54.42	+0.125	+0.2%	$54.47	$54.63	$54.42	2,986
Fri, Oct 9	$54.29	+0.008	0.0%	$54.30	$54.30	$54.20	500
Thu, Oct 8	$54.28	+0.473	+0.9%	$53.65	$54.36	$53.65	1,800
Wed, Oct 7	$53.81	-0.315	-0.6%	$53.76	$53.93	$53.76	1,000
Tue, Oct 6	$54.13	-0.205	-0.4%	$54.33	$54.33	$54.13	600
Mon, Oct 5	$54.33	+0.229	+0.4%	$54.45	$54.47	$54.10	6,400
Fri, Oct 2	$54.10	+0.232	+0.4%	$54.10	$54.10	$54.10	100
Thu, Oct 1	$53.87	+0.345	+0.6%	$53.67	$53.91	$53.67	13,800
Wed, Sep 30	$53.53	-0.198	-0.4%	$54.03	$54.03	$53.53	21,100
Tue, Sep 29	$53.72	-0.104	-0.2%	$53.83	$53.88	$53.53	4,100
Mon, Sep 28	$53.83	-0.113	-0.2%	$53.57	$53.83	$53.57	700
Fri, Sep 25	$53.94	-0.068	-0.1%	$53.94	$53.94	$53.94	100
Thu, Sep 24	$54.01	-0.052	-0.1%	$54.07	$54.07	$53.98	500
Wed, Sep 23	$54.06	-0.627	-1.1%	$54.32	$54.32	$54.06	1,000
Tue, Sep 22	$54.69	+0.26	+0.5%	$54.49	$54.88	$54.49	1,700
Mon, Sep 21	$54.43	+0.067	+0.1%	$54.54	$54.54	$54.43	4,100
Fri, Sep 18	$54.36	-0.419	-0.8%	$54.14	$54.36	$54.14	200
Thu, Sep 17	$54.78	+0.012	0.0%	$55.23	$55.23	$54.78	300
Wed, Sep 16	$54.77	+0.008	0.0%	$55.16	$55.16	$54.77	60,400
Tue, Sep 15	$54.76	-0.325	-0.6%	$54.88	$54.88	$54.69	1,300
Mon, Sep 14	$55.08	+0.237	+0.4%	$55.04	$55.09	$55.04	500
Fri, Sep 11	$54.85	+0.334	+0.6%	$54.99	$54.99	$54.72	2,800
Thu, Sep 10	$54.51	-0.305	-0.6%	$54.57	$54.75	$53.49	900
Wed, Sep 9	$54.82	-0.357	-0.6%	$55.02	$55.02	$54.66	3,800
Tue, Sep 8	$55.18	-0.501	-0.9%	$55.68	$55.68	$55.18	1,900
Fri, Sep 4	$55.68	+0.219	+0.4%	$55.21	$55.68	$55.21	500
Thu, Sep 3	$55.46	+0.222	+0.4%	$55.51	$55.62	$55.45	2,200
Wed, Sep 2	$55.24	+0.535	+1.0%	$55.24	$55.24	$55.24	200
Tue, Sep 1	$54.70	-0.272	-0.5%	$54.79	$55.06	$54.60	1,900
Mon, Aug 31	$54.97	-0.394	-0.7%	$55.12	$55.12	$54.97	900
Fri, Aug 28	$55.37	-0.30	-0.5%	$55.37	$55.37	$55.37	200
Thu, Aug 27	$55.67	-0.018	0.0%	$55.62	$55.67	$55.61	400
Wed, Aug 26	$55.68	-0.077	-0.1%	$55.89	$56.00	$55.68	64,100
Tue, Aug 25	$55.76	+0.089	+0.2%	$55.80	$55.80	$55.76	600
Mon, Aug 24	$55.67	-0.129	-0.2%	$55.93	$55.93	$55.67	400
Fri, Aug 21	$55.80	+0.247	+0.4%	$55.84	$55.84	$55.75	900
Thu, Aug 20	$55.55	-0.391	-0.7%	$55.64	$55.71	$55.55	700
Wed, Aug 19	$55.95	-0.209	-0.4%	$56.39	$56.39	$55.95	73,400
Tue, Aug 18	$56.15	-0.155	-0.3%	$56.08	$56.15	$56.08	200
Mon, Aug 17	$56.31	-0.223	-0.4%	$56.39	$56.43	$56.31	1,700
Fri, Aug 14	$56.53	+0.155	+0.3%	$56.53	$56.53	$56.53	200
Thu, Aug 13	$56.38	+0.17	+0.3%	$56.42	$56.42	$56.38	800
Wed, Aug 12	$56.21	+0.138	+0.2%	$55.95	$56.21	$55.95	1,000
Tue, Aug 11	$56.07	-0.247	-0.4%	$56.48	$56.48	$56.07	1,700
Mon, Aug 10	$56.32	-0.51	-0.9%	$56.57	$56.57	$56.32	14,300
Fri, Aug 7	$56.83	+0.266	+0.5%	$56.83	$56.83	$56.83	400
Thu, Aug 6	$56.56	-0.51	-0.9%	$56.67	$56.67	$56.56	300
Wed, Aug 5	$57.07	-0.291	-0.5%	$57.52	$57.52	$57.07	2,700
Tue, Aug 4	$57.36	+0.734	+1.3%	$57.32	$57.36	$57.32	600
Mon, Aug 3	$56.63	+0.755	+1.4%	$56.20	$56.67	$56.20	1,800
Fri, Jul 31	$55.87	-0.256	-0.5%	$55.50	$55.91	$55.50	11,400
Thu, Jul 30	$56.13	-0.15	-0.3%	$56.47	$56.56	$56.11	1,200

Ticker: NYSE Arca:ROSC
Asset type: ETF
Exchange: NYSE Arca
Currency: USD

Hartford Multifactor Small Cap ETF on 6ix

What it is: Exchange-traded fund (ETF)