Stock listing

NYSE Arca:ROPE Coastal Compass 100 ETF Stock

Follow Coastal Compass 100 ETF into a list and get an email when it puts out news.

Share price · AMEX:ROPE

$30.93 USD -0.02 (-0.1%)

Close on Oct 30, 2026

Past year +19.3% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $30.93 – $31.32 USDOct 30, 2026
Volume: 3,300 sharesOct 30, 2026
52-week range: $25.79 – $31.32 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $285,926 USDMedian day 1,800 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · AMEX:ROPE · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$30.93	-0.025	-0.1%	$31.20	$31.32	$30.93	3,300
Thu, Oct 29	$30.96	+0.464	+1.5%	$30.86	$30.96	$30.83	1,500
Wed, Oct 28	$30.49	+0.004	0.0%	$30.56	$30.56	$30.49	1,500
Tue, Oct 27	$30.49	+0.146	+0.5%	$30.36	$30.49	$30.36	2,100
Mon, Oct 26	$30.34	+0.071	+0.2%	$30.41	$30.43	$30.29	2,400
Fri, Oct 23	$30.27	-0.332	-1.1%	$30.29	$30.32	$30.26	5,500
Thu, Oct 22	$30.60	+0.391	+1.3%	$30.17	$30.61	$30.17	6,300
Wed, Oct 21	$30.21	-0.028	-0.1%	$30.15	$30.21	$30.13	4,200
Tue, Oct 20	$30.24	+0.32	+1.1%	$30.24	$30.24	$30.20	1,800
Mon, Oct 19	$29.92	-0.256	-0.8%	$30.03	$30.03	$29.92	9,600
Fri, Oct 16	$30.18	+0.154	+0.5%	$30.29	$30.34	$30.15	3,500
Thu, Oct 15	$30.02	+0.247	+0.8%	$30.09	$30.16	$30.02	3,500
Wed, Oct 14	$29.77	+0.243	+0.8%	$29.77	$29.77	$29.77	200
Tue, Oct 13	$29.53	-0.168	-0.6%	$29.79	$29.79	$29.53	2,100
Mon, Oct 12	$29.70	+0.182	+0.6%	$29.66	$29.70	$29.64	500
Fri, Oct 9	$29.52	+0.103	+0.4%	$29.30	$29.54	$29.30	1,200
Thu, Oct 8	$29.41	+0.252	+0.9%	$29.17	$29.41	$29.08	4,700
Wed, Oct 7	$29.16	-0.063	-0.2%	$29.19	$29.24	$29.16	800
Tue, Oct 6	$29.23	+0.119	+0.4%	$29.16	$29.27	$29.15	2,600
Mon, Oct 5	$29.11	+0.081	+0.3%	$29.11	$29.13	$29.11	500
Fri, Oct 2	$29.03	+0.125	+0.4%	$29.01	$29.03	$28.98	1,800
Thu, Oct 1	$28.90	-0.14	-0.5%	$28.87	$28.90	$28.80	3,100
Wed, Sep 30	$29.04	-0.294	-1.0%	$29.37	$29.37	$29.04	2,600
Tue, Sep 29	$29.33	-0.063	-0.2%	$29.23	$29.33	$29.22	3,400
Mon, Sep 28	$29.40	-0.14	-0.5%	$29.40	$29.43	$29.40	5,500
Fri, Sep 25	$29.54	+0.187	+0.6%	$29.48	$29.54	$29.47	1,900
Thu, Sep 24	$29.35	-0.105	-0.4%	$29.46	$29.46	$29.34	2,000
Wed, Sep 23	$29.46	-0.157	-0.5%	$29.58	$29.61	$29.46	3,900
Tue, Sep 22	$29.61	+0.041	+0.1%	$29.51	$29.64	$29.49	2,700
Mon, Sep 21	$29.57	+0.07	+0.2%	$29.55	$29.60	$29.55	2,200
Fri, Sep 18	$29.50	-0.102	-0.3%	$29.45	$29.51	$29.45	4,100
Thu, Sep 17	$29.60	+0.096	+0.3%	$29.56	$29.62	$29.50	2,700
Wed, Sep 16	$29.51	-0.223	-0.8%	$29.75	$29.75	$29.40	1,300
Tue, Sep 15	$29.73	-0.09	-0.3%	$29.80	$29.80	$29.69	2,400
Mon, Sep 14	$29.82	+0.049	+0.2%	$29.81	$29.82	$29.76	1,000
Fri, Sep 11	$29.77	+0.122	+0.4%	$29.73	$29.86	$29.73	900
Thu, Sep 10	$29.65	-0.047	-0.2%	$29.67	$29.75	$29.65	2,100
Wed, Sep 9	$29.70	-0.154	-0.5%	$29.71	$29.73	$29.65	1,200
Tue, Sep 8	$29.85	-0.335	-1.1%	$29.90	$29.91	$29.85	1,500
Fri, Sep 4	$30.19	-0.187	-0.6%	$30.32	$30.32	$30.19	3,900
Thu, Sep 3	$30.37	+0.053	+0.2%	$30.40	$30.41	$30.24	1,400
Wed, Sep 2	$30.32	+0.222	+0.7%	$30.29	$30.32	$30.26	1,000
Tue, Sep 1	$30.10	-0.105	-0.3%	$30.26	$30.26	$30.10	700
Mon, Aug 31	$30.20	-0.169	-0.6%	$30.20	$30.24	$30.20	1,800
Fri, Aug 28	$30.37	-0.039	-0.1%	$30.35	$30.37	$30.35	400
Thu, Aug 27	$30.41	-0.286	-0.9%	$30.43	$30.50	$30.41	1,800
Wed, Aug 26	$30.70	-0.001	0.0%	$30.70	$30.71	$30.70	1,100
Tue, Aug 25	$30.70	-0.004	0.0%	$30.70	$30.70	$30.70	1,200
Mon, Aug 24	$30.70	+0.193	+0.6%	$30.65	$30.70	$30.63	2,400
Fri, Aug 21	$30.51	+0.108	+0.4%	$30.44	$30.51	$30.44	2,200
Thu, Aug 20	$30.40	-0.216	-0.7%	$30.57	$30.62	$30.40	303,100
Wed, Aug 19	$30.62	+0.152	+0.5%	$30.57	$30.70	$30.57	178,600
Tue, Aug 18	$30.46	+0.137	+0.5%	$30.44	$30.46	$30.43	900
Mon, Aug 17	$30.33	-0.155	-0.5%	$30.33	$30.33	$30.32	600
Fri, Aug 14	$30.48	-0.036	-0.1%	$30.48	$30.48	$30.48	100
Thu, Aug 13	$30.52	+0.104	+0.3%	$30.50	$30.52	$30.50	900
Wed, Aug 12	$30.41	+0.114	+0.4%	$30.30	$30.41	$30.30	400
Tue, Aug 11	$30.30	-0.008	0.0%	$30.35	$30.37	$30.30	1,100
Mon, Aug 10	$30.31	-0.124	-0.4%	$30.30	$30.31	$30.30	700
Fri, Aug 7	$30.43	+0.148	+0.5%	$30.43	$30.43	$30.43	200
Thu, Aug 6	$30.28	-0.266	-0.9%	$30.43	$30.43	$30.28	1,400
Wed, Aug 5	$30.55	+0.151	+0.5%	$30.60	$30.60	$30.48	1,200
Tue, Aug 4	$30.40	+0.32	+1.1%	$30.12	$30.40	$30.12	900
Mon, Aug 3	$30.08	-0.024	-0.1%	$30.08	$30.11	$30.07	7,400
Fri, Jul 31	$30.10	-0.074	-0.2%	$30.10	$30.10	$30.10	300
Thu, Jul 30	$30.18	-0.263	-0.9%	$30.02	$30.18	$30.02	1,800

Ticker: NYSE Arca:ROPE
Asset type: ETF
Sector: Financials
Industry: Investment companies & funds
Exchange: NYSE Arca
Currency: USD

Coastal Compass 100 ETF on 6ix

What it is: Exchange-traded fund (ETF)
Sector: Financials
Industry: Investment companies & funds