Stock listing
NYSE Arca:ROM ProShares Ultra Technology Stock
Home listing (NYSE Arca) of ProShares Ultra Technology
Follow ProShares Ultra Technology into a list and get an email when it puts out news.
Share price · AMEX:ROM
$132.01 USD -14.46 (-9.9%)
Close on Oct 30, 2026
- Day range
- $128.21 – $136.44 USDOct 30, 2026
- Volume
- 230,633 sharesOct 30, 2026
- 52-week range
- $71.36 – $171.82 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $6.43M USDMedian day 37,919 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE Arca:ROM · Home | $132.01 USD | -14.46 (-9.9%) | 230,633 | $136.40 | $136.44 | $128.21 | $146.47 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · AMEX:ROM · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $132.01 | -14.46 | -9.9% | $136.40 | $136.44 | $128.21 | 230,633 | |
| $146.47 | -3.85 | -2.6% | $146.55 | $147.20 | $145.00 | 49,124 | |
| $150.32 | +2.51 | +1.7% | $149.66 | $150.87 | $148.00 | 59,053 | |
| $147.81 | +4.77 | +3.3% | $144.57 | $148.59 | $144.52 | 37,538 | |
| $143.04 | +4.85 | +3.5% | $139.65 | $143.74 | $138.85 | 26,052 | |
| $138.19 | +1.25 | +0.9% | $135.89 | $139.90 | $135.80 | 29,400 | |
| $136.94 | -9.78 | -6.7% | $140.86 | $141.15 | $135.81 | 59,900 | |
| $146.72 | +4.59 | +3.2% | $145.36 | $147.43 | $143.83 | 22,200 | |
| $142.13 | -0.64 | -0.4% | $140.48 | $143.98 | $138.00 | 17,300 | |
| $142.77 | +3.65 | +2.6% | $144.00 | $145.63 | $142.66 | 26,300 | |
| $139.12 | -8.75 | -5.9% | $146.94 | $146.94 | $138.13 | 63,300 | |
| $147.87 | -2.08 | -1.4% | $143.96 | $148.29 | $141.69 | 40,500 | |
| $149.95 | -9.64 | -6.0% | $155.87 | $156.70 | $149.12 | 57,600 | |
| $159.59 | -0.18 | -0.1% | $155.97 | $159.60 | $155.74 | 29,800 | |
| $159.77 | -3.84 | -2.3% | $162.52 | $162.52 | $158.91 | 44,100 | |
| $163.61 | +1.56 | +1.0% | $164.96 | $164.96 | $161.60 | 25,400 | |
| $162.05 | -6.33 | -3.8% | $165.61 | $167.26 | $160.02 | 54,100 | |
| $168.38 | -0.89 | -0.5% | $166.51 | $168.58 | $166.23 | 65,500 | |
| $169.27 | +1.79 | +1.1% | $169.73 | $171.41 | $169.11 | 32,871 | |
| $167.48 | +1.89 | +1.1% | $166.64 | $168.16 | $166.59 | 36,181 | |
| $165.59 | +3.17 | +2.0% | $167.38 | $167.93 | $165.00 | 58,100 | |
| $162.42 | +3.24 | +2.0% | $161.11 | $163.26 | $159.11 | 50,700 | |
| $159.18 | +1.94 | +1.2% | $160.03 | $160.91 | $159.04 | 51,200 | |
| $157.24 | -0.01 | 0.0% | $159.51 | $159.51 | $156.49 | 41,100 | |
| $157.25 | -2.93 | -1.8% | $158.39 | $159.00 | $154.44 | 61,100 | |
| $160.18 | +2.49 | +1.6% | $159.17 | $161.03 | $158.57 | 48,200 | |
| $157.69 | -1.09 | -0.7% | $155.60 | $158.23 | $154.79 | 24,700 | |
| $158.78 | -1.58 | -1.0% | $160.62 | $160.62 | $156.37 | 38,300 | |
| $160.36 | +2.47 | +1.6% | $157.39 | $160.53 | $157.39 | 64,100 | |
| $157.89 | +8.54 | +5.7% | $153.23 | $158.15 | $152.63 | 91,200 | |
| $149.35 | +2.45 | +1.7% | $148.02 | $149.55 | $146.42 | 14,400 | |
| $146.90 | +6.08 | +4.3% | $146.36 | $147.47 | $146.10 | 16,110 | |
| $140.82 | +0.37 | +0.3% | $142.02 | $144.00 | $138.80 | 41,400 | |
| $140.45 | -0.87 | -0.6% | $142.30 | $142.40 | $140.15 | 11,000 | |
| $141.32 | -5.41 | -3.7% | $139.56 | $143.17 | $138.26 | 15,400 | |
| $146.73 | +3.73 | +2.6% | $146.26 | $147.93 | $146.26 | 22,400 | |
| $143.00 | -4.17 | -2.8% | $143.16 | $144.70 | $142.01 | 22,100 | |
| $147.17 | +0.09 | +0.1% | $146.33 | $148.28 | $146.14 | 21,000 | |
| $147.08 | +0.80 | +0.5% | $148.00 | $148.57 | $146.00 | 35,700 | |
| $146.28 | +1.90 | +1.3% | $146.02 | $147.39 | $145.43 | 17,200 | |
| $144.38 | +3.63 | +2.6% | $139.50 | $144.58 | $139.47 | 20,800 | |
| $140.75 | -0.10 | -0.1% | $140.63 | $140.75 | $139.70 | 26,000 | |
| $140.85 | -4.21 | -2.9% | $140.76 | $142.55 | $139.69 | 24,600 | |
| $145.06 | +1.09 | +0.8% | $143.96 | $145.31 | $143.36 | 23,100 | |
| $143.97 | -4.75 | -3.2% | $147.73 | $148.53 | $143.81 | 47,300 | |
| $148.72 | +8.85 | +6.3% | $145.14 | $148.78 | $144.39 | 48,000 | |
| $139.87 | +1.55 | +1.1% | $138.11 | $140.56 | $137.93 | 20,700 | |
| $138.32 | +2.60 | +1.9% | $138.69 | $140.00 | $136.56 | 28,300 | |
| $135.72 | -5.06 | -3.6% | $138.08 | $138.08 | $133.86 | 41,200 | |
| $140.78 | +0.25 | +0.2% | $142.37 | $142.37 | $138.61 | 32,200 | |
| $140.53 | -0.85 | -0.6% | $141.04 | $142.44 | $139.93 | 16,800 | |
| $141.38 | -3.11 | -2.2% | $145.42 | $145.62 | $139.48 | 32,300 | |
| $144.49 | -7.31 | -4.8% | $145.97 | $147.26 | $143.10 | 72,280 | |
| $151.80 | +0.24 | +0.2% | $152.61 | $154.26 | $151.60 | 33,090 | |
| $151.56 | -1.19 | -0.8% | $152.91 | $153.19 | $150.47 | 29,300 | |
| $152.75 | +2.97 | +2.0% | $150.36 | $154.04 | $149.86 | 35,000 | |
| $149.78 | +4.29 | +2.9% | $150.19 | $150.66 | $149.22 | 77,500 | |
| $145.49 | -0.44 | -0.3% | $147.98 | $147.98 | $143.98 | 35,900 | |
| $145.93 | -2.43 | -1.6% | $148.24 | $149.70 | $145.74 | 65,800 | |
| $148.36 | +3.91 | +2.7% | $148.31 | $148.73 | $146.09 | 53,300 | |
| $144.45 | -0.94 | -0.6% | $141.03 | $146.65 | $139.57 | 43,000 | |
| $145.39 | -1.62 | -1.1% | $147.67 | $149.43 | $145.03 | 48,100 | |
| $147.01 | +13.31 | +10.0% | $139.76 | $147.92 | $139.66 | 95,800 | |
| $133.70 | +4.23 | +3.3% | $127.53 | $134.49 | $126.37 | 47,900 | |
| $129.47 | -0.65 | -0.5% | $132.49 | $133.98 | $126.09 | 47,200 | |
| $130.12 | +12.61 | +10.7% | $125.92 | $130.54 | $125.45 | 74,400 |
- Ticker
- NYSE Arca:ROM
- Asset type
- Fund
- Exchange
- NYSE Arca
- Currency
- USD
ProShares Ultra Technology on 6ix
- What it is
- Exchange-traded fund (ETF)
Where ProShares Ultra Technology is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE Arca:ROM · Home listing · This page | NYSE Arca | United States | USD |
| LSE:0KPH | LSE | United Kingdom | USD |
Log in to ask 6ix AI your own questions about ProShares Ultra Technology.