Stock listing
NYSE American:ROLR High Roller Technologies, Inc. Stock
Home listing (NYSE American) of High Roller Technologies, Inc.
Follow High Roller Technologies, Inc. into a list and get an email when it puts out news.
Share price · AMEX:ROLR
$3.60 USD -0.29 (-7.5%)
Close on Oct 30, 2026
- Day range
- $3.60 – $3.91 USDOct 30, 2026
- Volume
- 86,042 sharesOct 30, 2026
- Market cap
- $39.71M USDAt the close on Oct 30, 2026 · price × 11.03M shares outstanding
- 52-week range
- $1.16 – $33.68 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $307,204 USDMedian day 41,201 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE American:ROLR · Home | $3.60 USD | -0.29 (-7.5%) | 86,042 | $3.84 | $3.909 | $3.60 | $3.89 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · AMEX:ROLR · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $3.60 | -0.29 | -7.5% | $3.84 | $3.909 | $3.60 | 86,042 | |
| $3.89 | -0.36 | -8.5% | $4.37 | $4.38 | $3.89 | 43,885 | |
| $4.25 | -0.06 | -1.4% | $4.25 | $4.57 | $4.25 | 46,865 | |
| $4.31 | -0.46 | -9.6% | $4.76 | $4.77 | $4.25 | 53,737 | |
| $4.77 | -0.31 | -6.1% | $4.82 | $5.09 | $4.67 | 33,096 | |
| $5.08 | +0.02 | +0.4% | $5.05 | $5.32 | $4.76 | 79,467 | |
| $5.06 | -0.22 | -4.2% | $5.31 | $5.38 | $4.11 | 299,607 | |
| $5.28 | +0.29 | +5.8% | $5.44 | $6.094 | $5.06 | 184,706 | |
| $4.99 | -0.47 | -8.6% | $5.52 | $5.767 | $4.83 | 62,841 | |
| $5.46 | +0.61 | +12.6% | $5.01 | $5.47 | $4.893 | 58,147 | |
| $4.85 | 0.00 | 0.0% | $4.86 | $5.01 | $4.75 | 19,550 | |
| $4.85 | -0.01 | -0.2% | $4.86 | $4.91 | $4.60 | 44,075 | |
| $4.86 | +0.21 | +4.5% | $4.64 | $4.925 | $4.64 | 30,983 | |
| $4.65 | -0.02 | -0.4% | $4.75 | $4.82 | $4.615 | 31,161 | |
| $4.67 | +0.22 | +4.9% | $4.50 | $4.75 | $4.485 | 25,614 | |
| $4.45 | 0.00 | 0.0% | $4.45 | $4.50 | $4.36 | 15,854 | |
| $4.45 | -0.12 | -2.6% | $4.52 | $4.65 | $4.43 | 38,325 | |
| $4.57 | -0.02 | -0.4% | $4.52 | $4.74 | $4.45 | 35,330 | |
| $4.59 | -0.28 | -5.7% | $4.99 | $5.025 | $4.42 | 74,567 | |
| $4.87 | -0.02 | -0.4% | $4.90 | $5.05 | $4.87 | 26,073 | |
| $4.89 | -0.03 | -0.6% | $4.98 | $5.08 | $4.86 | 31,150 | |
| $4.92 | -0.08 | -1.6% | $4.97 | $5.115 | $4.85 | 46,575 | |
| $5.00 | -0.50 | -9.1% | $5.53 | $5.645 | $4.80 | 88,912 | |
| $5.50 | -0.10 | -1.8% | $5.73 | $5.789 | $5.37 | 52,100 | |
| $5.60 | -0.30 | -5.1% | $5.84 | $5.84 | $5.60 | 43,358 | |
| $5.90 | -0.17 | -2.8% | $6.105 | $6.18 | $5.60 | 60,926 | |
| $6.07 | +0.06 | +1.0% | $6.01 | $6.26 | $6.01 | 20,159 | |
| $6.01 | -0.17 | -2.8% | $6.23 | $6.253 | $6.00 | 23,943 | |
| $6.18 | -0.05 | -0.8% | $6.07 | $6.29 | $6.00 | 26,878 | |
| $6.23 | +0.06 | +1.0% | $6.20 | $6.29 | $6.05 | 34,881 | |
| $6.17 | -0.08 | -1.3% | $6.06 | $6.205 | $5.98 | 25,101 | |
| $6.25 | +0.07 | +1.1% | $6.34 | $6.47 | $6.08 | 38,088 | |
| $6.18 | -0.25 | -3.9% | $6.39 | $6.50 | $6.18 | 30,923 | |
| $6.43 | +0.07 | +1.1% | $6.45 | $6.72 | $6.28 | 34,736 | |
| $6.36 | +0.21 | +3.4% | $6.11 | $6.64 | $6.10 | 45,371 | |
| $6.15 | -0.01 | -0.2% | $6.29 | $6.32 | $6.14 | 22,529 | |
| $6.16 | -0.05 | -0.8% | $6.20 | $6.318 | $6.05 | 18,188 | |
| $6.21 | -0.05 | -0.8% | $6.27 | $6.49 | $6.17 | 37,734 | |
| $6.26 | -0.14 | -2.2% | $6.30 | $6.48 | $6.18 | 38,115 | |
| $6.40 | +0.40 | +6.7% | $5.93 | $6.47 | $5.93 | 25,886 | |
| $6.00 | 0.00 | 0.0% | $6.00 | $6.135 | $6.00 | 15,839 | |
| $6.00 | -0.11 | -1.8% | $6.08 | $6.12 | $5.78 | 65,699 | |
| $6.11 | -0.04 | -0.7% | $5.97 | $6.165 | $5.89 | 33,062 | |
| $6.15 | +0.18 | +3.0% | $6.16 | $6.19 | $5.95 | 20,229 | |
| $5.97 | -0.25 | -4.0% | $6.20 | $6.40 | $5.97 | 30,866 | |
| $6.22 | -0.15 | -2.4% | $6.33 | $6.425 | $6.21 | 33,751 | |
| $6.37 | +0.20 | +3.2% | $6.16 | $6.41 | $5.941 | 46,975 | |
| $6.17 | +0.02 | +0.3% | $6.20 | $6.26 | $6.06 | 21,242 | |
| $6.15 | +0.05 | +0.8% | $6.14 | $6.25 | $6.05 | 41,187 | |
| $6.10 | +0.01 | +0.2% | $5.94 | $6.27 | $5.94 | 66,943 | |
| $6.09 | +0.61 | +11.1% | $5.55 | $6.14 | $5.537 | 101,576 | |
| $5.48 | -0.14 | -2.5% | $5.57 | $5.61 | $5.32 | 41,215 | |
| $5.62 | -0.10 | -1.7% | $5.59 | $5.88 | $5.59 | 131,965 | |
| $5.72 | +0.01 | +0.2% | $5.66 | $5.89 | $5.551 | 42,609 | |
| $5.71 | -0.06 | -1.0% | $5.78 | $5.92 | $5.71 | 67,671 | |
| $5.77 | -0.03 | -0.5% | $5.64 | $5.89 | $5.52 | 230,313 | |
| $5.80 | -0.61 | -9.5% | $5.61 | $5.94 | $5.51 | 156,732 | |
| $6.41 | -0.26 | -3.9% | $6.74 | $6.74 | $6.20 | 79,485 | |
| $6.67 | +0.48 | +7.8% | $6.20 | $6.71 | $6.20 | 65,837 | |
| $6.19 | -0.09 | -1.4% | $6.22 | $6.45 | $6.10 | 53,001 | |
| $6.28 | +0.11 | +1.8% | $6.28 | $6.37 | $6.11 | 27,843 | |
| $6.17 | -0.06 | -1.0% | $6.13 | $6.44 | $6.11 | 38,835 | |
| $6.23 | +0.01 | +0.2% | $6.07 | $6.35 | $6.04 | 52,916 | |
| $6.22 | +0.39 | +6.7% | $5.83 | $6.22 | $5.80 | 55,787 | |
| $5.83 | +0.08 | +1.4% | $5.80 | $6.25 | $5.80 | 70,659 | |
| $5.75 | +0.03 | +0.5% | $5.71 | $5.95 | $5.70 | 34,687 |
- Ticker
- NYSE American:ROLR
- Asset type
- Stock
- Sector
- Retail & consumer services
- Industry
- Casinos & betting
- Exchange
- NYSE American
- Currency
- USD
What changed lately
Latest news release · Sep 15, 2026
High Roller Technologies Launches Beta Version of ROLR™ Prediction Markets Platform; Commercial Launch on Track for October 2026
Latest earnings call · Aug 11, 2026
High Roller Technologies (NYSE American: ROLR) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Oct 15, 2026
Investor Presentation (2026)
Investor deck · 15 slides
Calls
Replays
High Roller Technologies (NYSE American: ROLR) Q2 2026 Earnings Call
Tue, Aug 11, 2026 · 4:30 PM ET
Watch Transcript
Latest news
High Roller Technologies Launches Beta Version of ROLR™ Prediction Markets Platform; Commercial Launch on Track for October 2026
Sep 15, 2026
Closed $6.43 (+1.1%) on Sep 15, 2026
High Roller Technologies Announces ROLR™ Prediction Markets Platform Commercial Launch Timing
Sep 2, 2026
Closed $6.00 (-1.8%) on Sep 2, 2026
High Roller Technologies Secures Exclusive Prediction Markets Platform License and Development Agreement with mrkts.com to Advance ROLR™ Launch
Aug 13, 2026
Closed $5.77 (-0.5%) on Aug 13, 2026
High Roller Technologies Appoints Thomas Scaria as Chief Product Officer
Aug 12, 2026
Closed $5.80 (-9.5%) on Aug 12, 2026
High Roller Technologies Advances Planned U.S. Prediction Markets Launch; Reports Second Quarter 2026 Results
Aug 11, 2026
Closed $5.80 (-9.5%) on Aug 12, 2026
High Roller Technologies Schedules Conference Call to Provide a Business Update and Discuss Second Quarter 2026 Financial Results
Aug 5, 2026
Closed $6.17 (-1.0%) on Aug 5, 2026
High Roller Technologies Awarded Guaranteed Introducing Broker License from National Futures Association to Enter Prediction Markets Space
Jun 26, 2026
Closed $5.95 (+0.8%) on Jun 26, 2026
High Roller Technologies to Launch ROLR Brand with $25 Million Free-To-Trade Prediction Challenge Ahead of Official Prediction Markets Product Release
Jun 4, 2026
Closed $6.11 (+9.1%) on Jun 4, 2026
High Roller Technologies Provides Business Update for Prediction Markets Launch; Reports First Quarter 2026 Results
May 12, 2026
Closed $6.36 (-9.5%) on May 13, 2026
High Roller Technologies Schedules Conference Call to Provide a Business Update and Discuss First Quarter 2026 Financial Results
May 8, 2026
Closed $7.65 (+7.0%) on May 11, 2026
Decks
Investor Presentation (2026)
Investor deck · 15 slides · Oct 15, 2026
Q2 2026 Earnings Presentation
Earnings · 19 slides · Aug 11, 2026
Investor Presentation (June 2025)
Investor deck · 25 slides · Jun 5, 2025
Investor Presentation (January 2025)
Investor deck · 29 slides · Jan 21, 2025
High Roller Technologies, Inc. on 6ix
- Industry
- Casinos & betting
- News releases
- 34 in the last 12 months · 57 in all · newest Sep 15, 2026 · oldest 2025
- Calls
- 1 call with a replay · 1 with a transcript · latest Aug 11, 2026
- Decks
- 7 decks · latest Oct 15, 2026
Where High Roller Technologies, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE American:ROLR · Home listing · This page | NYSE American | United States | USD |
| BOATS:ROLR | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about High Roller Technologies, Inc.