Stock listing
NYSE Arca:ROKT State Street SPDR S&P Kensho Final Frontiers ETF Stock
Follow State Street SPDR S&P Kensho Final Frontiers ETF into a list and get an email when it puts out news.
Share price · AMEX:ROKT
$99.41 USD -3.83 (-3.7%)
Close on Nov 4, 2026
- Day range
- $98.35 – $103.14 USDNov 4, 2026
- Volume
- 13,247 sharesNov 4, 2026
- 52-week range
- $72.64 – $137.63 USDLowest and highest trades, Nov 5, 2025 – Nov 5, 2026
- Traded on an average day
- $1.76M USDMedian day 11,500 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · AMEX:ROKT · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $99.41 | -3.83 | -3.7% | $102.92 | $103.14 | $98.35 | 13,247 | |
| $103.24 | +0.77 | +0.8% | $103.70 | $104.84 | $103.24 | 5,975 | |
| $102.47 | -0.77 | -0.7% | $103.48 | $104.62 | $102.42 | 8,562 | |
| $103.24 | -2.78 | -2.6% | $104.60 | $104.70 | $102.28 | 10,900 | |
| $106.02 | +1.50 | +1.4% | $104.72 | $107.15 | $104.72 | 10,300 | |
| $104.52 | +0.75 | +0.7% | $103.57 | $104.52 | $103.40 | 8,600 | |
| $103.77 | +1.29 | +1.3% | $102.36 | $104.08 | $102.36 | 16,800 | |
| $102.48 | +2.45 | +2.4% | $100.38 | $103.01 | $100.38 | 11,700 | |
| $100.03 | +1.16 | +1.2% | $98.03 | $100.34 | $97.27 | 8,900 | |
| $98.87 | -3.04 | -3.0% | $100.46 | $100.46 | $97.77 | 13,600 | |
| $101.91 | +1.244 | +1.2% | $102.13 | $102.13 | $101.45 | 15,100 | |
| $100.67 | -0.354 | -0.4% | $100.23 | $101.64 | $100.23 | 9,163 | |
| $101.02 | +0.47 | +0.5% | $100.66 | $101.57 | $100.39 | 10,308 | |
| $100.55 | -0.31 | -0.3% | $101.33 | $102.08 | $100.29 | 9,700 | |
| $100.86 | +0.62 | +0.6% | $99.00 | $100.96 | $98.26 | 10,800 | |
| $100.24 | -1.56 | -1.5% | $100.81 | $101.97 | $99.73 | 15,200 | |
| $101.80 | -0.75 | -0.7% | $101.91 | $102.21 | $100.70 | 167,800 | |
| $102.55 | -0.93 | -0.9% | $103.10 | $103.38 | $102.44 | 13,100 | |
| $103.48 | +0.66 | +0.6% | $102.97 | $103.74 | $102.69 | 9,500 | |
| $102.82 | -0.21 | -0.2% | $102.17 | $102.91 | $102.15 | 12,300 | |
| $103.03 | -3.11 | -2.9% | $104.50 | $104.50 | $102.45 | 34,500 | |
| $106.14 | +0.52 | +0.5% | $106.35 | $106.41 | $105.45 | 11,200 | |
| $105.62 | -0.04 | 0.0% | $105.47 | $106.54 | $104.71 | 15,800 | |
| $105.66 | +0.79 | +0.8% | $105.44 | $106.40 | $105.39 | 7,200 | |
| $104.87 | +0.83 | +0.8% | $103.97 | $105.21 | $103.66 | 15,100 | |
| $104.04 | -0.35 | -0.3% | $104.37 | $105.25 | $104.04 | 7,000 | |
| $104.39 | -1.26 | -1.2% | $105.39 | $105.39 | $104.14 | 10,800 | |
| $105.65 | -1.50 | -1.4% | $106.36 | $107.00 | $105.64 | 5,000 | |
| $107.15 | +0.16 | +0.1% | $107.45 | $108.22 | $106.88 | 10,100 | |
| $106.99 | +0.37 | +0.3% | $106.74 | $107.48 | $106.29 | 4,800 | |
| $106.62 | -0.78 | -0.7% | $107.32 | $107.75 | $106.15 | 10,900 | |
| $107.40 | -0.24 | -0.2% | $108.01 | $108.01 | $106.19 | 11,400 | |
| $107.64 | +1.88 | +1.8% | $106.19 | $107.97 | $106.19 | 9,000 | |
| $105.76 | -0.96 | -0.9% | $106.69 | $106.69 | $104.91 | 22,900 | |
| $106.72 | +0.75 | +0.7% | $106.56 | $108.00 | $106.29 | 13,900 | |
| $105.97 | +0.13 | +0.1% | $106.39 | $106.86 | $104.61 | 9,400 | |
| $105.84 | +0.14 | +0.1% | $105.85 | $106.21 | $104.54 | 12,500 | |
| $105.70 | -1.94 | -1.8% | $106.17 | $106.72 | $105.70 | 11,300 | |
| $107.64 | +0.93 | +0.9% | $107.83 | $108.52 | $106.87 | 9,300 | |
| $106.71 | -0.31 | -0.3% | $106.31 | $107.85 | $106.31 | 6,900 | |
| $107.02 | -2.22 | -2.0% | $109.22 | $110.13 | $107.02 | 18,100 | |
| $109.24 | +0.42 | +0.4% | $108.66 | $109.87 | $108.66 | 8,100 | |
| $108.82 | +0.31 | +0.3% | $108.12 | $109.17 | $108.12 | 11,600 | |
| $108.51 | +0.35 | +0.3% | $108.27 | $108.51 | $107.59 | 7,000 | |
| $108.16 | -0.33 | -0.3% | $108.45 | $108.68 | $107.80 | 9,100 | |
| $108.49 | -1.48 | -1.3% | $108.92 | $110.76 | $108.41 | 47,800 | |
| $109.97 | -0.80 | -0.7% | $110.40 | $110.95 | $109.51 | 12,500 | |
| $110.77 | -1.86 | -1.7% | $112.72 | $112.72 | $110.45 | 11,400 | |
| $112.63 | +0.53 | +0.5% | $112.82 | $112.82 | $111.79 | 6,900 | |
| $112.10 | +0.65 | +0.6% | $111.42 | $112.68 | $111.42 | 15,800 | |
| $111.45 | -0.65 | -0.6% | $113.28 | $113.28 | $111.45 | 14,300 | |
| $112.10 | -2.73 | -2.4% | $115.00 | $115.00 | $112.07 | 12,200 | |
| $114.83 | +0.52 | +0.5% | $115.18 | $115.58 | $114.33 | 20,700 | |
| $114.31 | -3.16 | -2.7% | $116.78 | $116.96 | $113.90 | 47,600 | |
| $117.47 | -2.81 | -2.3% | $121.53 | $121.53 | $117.47 | 13,400 | |
| $120.28 | -1.97 | -1.6% | $122.17 | $122.17 | $120.15 | 10,800 | |
| $122.25 | -0.44 | -0.4% | $123.09 | $123.23 | $122.00 | 16,100 | |
| $122.69 | +1.60 | +1.3% | $121.98 | $122.87 | $121.74 | 12,100 | |
| $121.09 | -0.63 | -0.5% | $121.38 | $121.97 | $120.71 | 17,000 | |
| $121.72 | +1.17 | +1.0% | $120.31 | $121.96 | $120.31 | 21,400 | |
| $120.55 | +0.59 | +0.5% | $120.13 | $121.10 | $119.26 | 7,700 | |
| $119.96 | -0.05 | 0.0% | $120.40 | $121.32 | $119.96 | 13,100 | |
| $120.01 | +1.68 | +1.4% | $118.87 | $120.01 | $117.76 | 17,000 | |
| $118.33 | +1.37 | +1.2% | $116.84 | $120.46 | $116.84 | 54,100 | |
| $116.96 | -0.89 | -0.8% | $117.61 | $118.04 | $116.27 | 7,800 | |
| $117.85 | +4.10 | +3.6% | $115.59 | $118.34 | $114.45 | 17,800 |
- Ticker
- NYSE Arca:ROKT
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
State Street SPDR S&P Kensho Final Frontiers ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about State Street SPDR S&P Kensho Final Frontiers ETF.