Stock listing
NYSE Arca:RODM Hartford Multifactor Developed Markets (ex-US) ETF Stock
Follow Hartford Multifactor Developed Markets (ex-US) ETF into a list and get an email when it puts out news.
Share price · AMEX:RODM
$42.63 USD +0.84 (+2.0%)
Close on Nov 4, 2026
- Day range
- $42.35 – $42.74 USDNov 4, 2026
- Volume
- 129,850 sharesNov 4, 2026
- 52-week range
- $35.13 – $42.75 USDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $3.54M USDMedian day 75,300 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · AMEX:RODM · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $42.63 | +0.84 | +2.0% | $42.44 | $42.74 | $42.35 | 129,850 | |
| $41.79 | -0.22 | -0.5% | $42.20 | $42.20 | $41.79 | 46,990 | |
| $42.01 | +0.01 | 0.0% | $42.03 | $42.16 | $41.86 | 119,657 | |
| $42.00 | -0.17 | -0.4% | $42.02 | $42.18 | $41.89 | 244,500 | |
| $42.17 | +0.13 | +0.3% | $42.00 | $42.20 | $41.97 | 104,400 | |
| $42.04 | -0.14 | -0.3% | $41.95 | $42.05 | $41.75 | 105,000 | |
| $42.18 | -0.02 | 0.0% | $42.14 | $42.26 | $42.03 | 136,200 | |
| $42.20 | +0.26 | +0.6% | $42.12 | $42.33 | $42.09 | 83,100 | |
| $41.94 | -0.20 | -0.5% | $41.94 | $42.11 | $41.75 | 107,900 | |
| $42.14 | +0.06 | +0.1% | $42.09 | $42.14 | $41.82 | 60,000 | |
| $42.08 | +0.09 | +0.2% | $42.08 | $42.17 | $41.88 | 55,200 | |
| $41.99 | +0.42 | +1.0% | $41.72 | $42.09 | $41.72 | 55,000 | |
| $41.57 | -0.26 | -0.6% | $41.76 | $41.82 | $41.57 | 91,900 | |
| $41.83 | +0.19 | +0.5% | $41.83 | $42.14 | $41.76 | 144,900 | |
| $41.64 | +0.48 | +1.2% | $41.41 | $41.71 | $41.38 | 155,800 | |
| $41.16 | -0.15 | -0.4% | $41.18 | $41.18 | $40.88 | 124,500 | |
| $41.31 | +0.56 | +1.4% | $41.02 | $41.33 | $40.93 | 79,100 | |
| $40.75 | -0.07 | -0.2% | $40.88 | $40.92 | $40.65 | 162,700 | |
| $40.82 | +0.10 | +0.2% | $40.74 | $40.93 | $40.64 | 99,900 | |
| $40.72 | +0.17 | +0.4% | $40.44 | $40.80 | $40.43 | 73,100 | |
| $40.55 | -0.34 | -0.8% | $40.51 | $40.71 | $40.40 | 92,300 | |
| $40.89 | +0.08 | +0.2% | $40.85 | $40.99 | $40.78 | 79,800 | |
| $40.81 | +0.01 | 0.0% | $40.64 | $40.88 | $40.44 | 56,700 | |
| $40.80 | +0.27 | +0.7% | $40.66 | $40.87 | $40.55 | 75,600 | |
| $40.53 | -0.22 | -0.5% | $40.67 | $40.72 | $40.28 | 51,900 | |
| $40.75 | -0.28 | -0.7% | $41.13 | $41.16 | $40.73 | 56,600 | |
| $41.03 | -0.32 | -0.8% | $41.16 | $41.20 | $40.85 | 106,700 | |
| $41.35 | -0.17 | -0.4% | $41.24 | $41.52 | $41.20 | 80,100 | |
| $41.52 | +0.26 | +0.6% | $41.39 | $41.58 | $41.24 | 73,000 | |
| $41.26 | -0.07 | -0.2% | $41.27 | $41.37 | $40.85 | 62,300 | |
| $41.33 | -0.45 | -1.1% | $41.55 | $41.55 | $41.16 | 130,700 | |
| $41.78 | -0.19 | -0.5% | $41.93 | $41.93 | $41.66 | 86,900 | |
| $41.97 | +0.329 | +0.8% | $41.91 | $41.97 | $41.80 | 77,100 | |
| $41.64 | -0.459 | -1.1% | $41.62 | $41.69 | $41.49 | 37,800 | |
| $42.10 | +0.34 | +0.8% | $42.17 | $42.27 | $42.08 | 63,400 | |
| $41.76 | -0.22 | -0.5% | $42.09 | $42.18 | $41.57 | 128,600 | |
| $41.98 | -0.17 | -0.4% | $41.98 | $42.06 | $41.86 | 108,100 | |
| $42.15 | +0.13 | +0.3% | $41.95 | $42.29 | $41.93 | 74,600 | |
| $42.02 | +0.33 | +0.8% | $42.02 | $42.12 | $41.84 | 48,700 | |
| $41.69 | -0.14 | -0.3% | $41.84 | $41.90 | $41.61 | 108,400 | |
| $41.83 | -0.36 | -0.9% | $42.21 | $42.21 | $41.83 | 87,000 | |
| $42.19 | -0.40 | -0.9% | $42.46 | $42.49 | $42.19 | 71,200 | |
| $42.59 | -0.06 | -0.1% | $42.38 | $42.71 | $42.38 | 68,700 | |
| $42.65 | +0.51 | +1.2% | $42.42 | $42.75 | $42.39 | 49,700 | |
| $42.14 | +0.275 | +0.7% | $41.87 | $42.16 | $41.87 | 79,700 | |
| $41.87 | -0.185 | -0.4% | $41.92 | $42.16 | $41.80 | 66,000 | |
| $42.05 | +0.12 | +0.3% | $42.04 | $42.23 | $41.86 | 52,600 | |
| $41.93 | -0.151 | -0.4% | $42.25 | $42.25 | $41.84 | 49,100 | |
| $42.08 | -0.149 | -0.4% | $42.14 | $42.23 | $41.96 | 104,300 | |
| $42.23 | -0.18 | -0.4% | $42.33 | $42.43 | $42.23 | 75,000 | |
| $42.41 | +0.25 | +0.6% | $42.25 | $42.51 | $42.24 | 63,900 | |
| $42.16 | -0.06 | -0.1% | $42.11 | $42.28 | $42.11 | 54,000 | |
| $42.22 | +0.289 | +0.7% | $42.24 | $42.33 | $42.13 | 78,200 | |
| $41.93 | -0.199 | -0.5% | $42.03 | $42.17 | $41.54 | 118,400 | |
| $42.13 | +0.19 | +0.5% | $42.21 | $42.34 | $42.03 | 180,400 | |
| $41.94 | -0.22 | -0.5% | $42.14 | $42.25 | $41.94 | 38,662 | |
| $42.16 | -0.176 | -0.4% | $42.23 | $42.47 | $42.16 | 61,904 | |
| $42.34 | +0.136 | +0.3% | $42.21 | $42.45 | $42.21 | 38,600 | |
| $42.20 | +0.06 | +0.1% | $42.22 | $42.31 | $42.01 | 39,700 | |
| $42.14 | +0.13 | +0.3% | $42.12 | $42.28 | $42.02 | 52,500 | |
| $42.01 | -0.055 | -0.1% | $42.10 | $42.26 | $41.95 | 88,064 | |
| $42.07 | -0.195 | -0.5% | $42.07 | $42.15 | $42.04 | 74,146 | |
| $42.26 | +0.28 | +0.7% | $42.31 | $42.40 | $41.89 | 69,100 | |
| $41.98 | +0.28 | +0.7% | $41.98 | $42.16 | $41.90 | 40,800 | |
| $41.70 | -0.12 | -0.3% | $41.95 | $41.98 | $41.70 | 52,700 | |
| $41.82 | +0.21 | +0.5% | $41.76 | $41.89 | $41.59 | 65,900 |
- Ticker
- NYSE Arca:RODM
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Hartford Multifactor Developed Markets (ex-US) ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Hartford Multifactor Developed Markets (ex-US) ETF.