Stock listing
NYSE Arca:ROBX Amplify Top 10 Robotics ETF Stock
Follow Amplify Top 10 Robotics ETF into a list and get an email when it puts out news.
Share price · AMEX:ROBX
$19.73 USD -1.23 (-5.9%)
Close on Oct 30, 2026
- Day range
- $19.70 – $20.13 USDOct 30, 2026
- Volume
- 4,900 sharesOct 30, 2026
- Traded on an average day
- $43,835 USDMedian day 931 shares · last 3 months, Aug 19, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Aug 19, 2026 – Oct 30, 2026 · AMEX:ROBX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $19.73 | -1.23 | -5.9% | $20.13 | $20.13 | $19.70 | 4,900 | |
| $20.96 | -0.40 | -1.9% | $20.96 | $20.96 | $20.96 | 100 | |
| $21.36 | +0.33 | +1.6% | $21.32 | $21.36 | $21.17 | 7,800 | |
| $21.03 | +0.50 | +2.4% | $20.94 | $21.03 | $20.89 | 1,300 | |
| $20.53 | +0.39 | +1.9% | $20.54 | $20.63 | $20.47 | 1,600 | |
| $20.14 | +0.24 | +1.2% | $20.14 | $20.14 | $20.14 | 100 | |
| $19.90 | -1.00 | -4.8% | $19.86 | $19.90 | $19.86 | 600 | |
| $20.90 | +0.06 | +0.3% | $20.87 | $20.91 | $20.87 | 200 | |
| $20.84 | +0.09 | +0.4% | $20.93 | $20.98 | $20.84 | 1,500 | |
| $20.75 | +0.56 | +2.8% | $20.80 | $20.80 | $20.75 | 2,000 | |
| $20.19 | -0.69 | -3.3% | $20.66 | $20.66 | $20.19 | 3,900 | |
| $20.88 | -1.10 | -5.0% | $20.73 | $20.88 | $20.43 | 2,400 | |
| $21.98 | -0.95 | -4.1% | $22.08 | $22.08 | $21.98 | 700 | |
| $22.93 | -0.27 | -1.2% | $22.80 | $22.93 | $22.80 | 400 | |
| $23.20 | -0.54 | -2.3% | $23.35 | $23.35 | $23.19 | 2,100 | |
| $23.74 | +0.72 | +3.1% | $23.74 | $23.74 | $23.74 | 100 | |
| $23.02 | -1.05 | -4.4% | $23.22 | $23.22 | $22.99 | 1,900 | |
| $24.07 | -0.48 | -2.0% | $24.04 | $24.08 | $24.04 | 500 | |
| $24.55 | -0.03 | -0.1% | $24.65 | $24.65 | $24.55 | 900 | |
| $24.58 | +0.10 | +0.4% | $24.62 | $24.67 | $24.58 | 1,100 | |
| $24.48 | +0.92 | +3.9% | $24.46 | $24.52 | $24.44 | 1,300 | |
| $23.56 | +0.19 | +0.8% | $23.49 | $23.56 | $23.49 | 700 | |
| $23.37 | +0.26 | +1.1% | $23.37 | $23.37 | $23.37 | 100 | |
| $23.11 | +0.28 | +1.2% | $23.12 | $23.16 | $23.06 | 2,100 | |
| $22.83 | -0.28 | -1.2% | $22.75 | $22.83 | $22.61 | 3,700 | |
| $23.11 | +0.33 | +1.4% | $22.89 | $23.11 | $22.89 | 6,800 | |
| $22.78 | -0.06 | -0.3% | $22.73 | $22.78 | $22.73 | 300 | |
| $22.84 | -0.46 | -2.0% | $22.84 | $22.88 | $22.76 | 2,300 | |
| $23.30 | +0.12 | +0.5% | $23.26 | $23.30 | $23.26 | 700 | |
| $23.18 | +0.13 | +0.6% | $23.18 | $23.18 | $23.18 | 100 | |
| $23.05 | +0.48 | +2.1% | $22.87 | $23.05 | $22.87 | 500 | |
| $22.57 | -0.25 | -1.1% | $22.57 | $22.57 | $22.57 | 100 | |
| $22.82 | +0.81 | +3.7% | $22.69 | $22.87 | $22.69 | 4,500 | |
| $22.01 | +0.03 | +0.1% | $22.14 | $22.18 | $22.00 | 1,300 | |
| $21.98 | -0.846 | -3.7% | $22.10 | $22.11 | $21.93 | 3,400 | |
| $22.83 | +0.356 | +1.6% | $22.81 | $22.85 | $22.70 | 5,225 | |
| $22.47 | -0.32 | -1.4% | $22.47 | $22.47 | $22.47 | 100 | |
| $22.79 | 0.00 | 0.0% | $23.01 | $23.01 | $22.79 | 1,200 | |
| $22.79 | -0.10 | -0.4% | $22.77 | $22.83 | $22.77 | 3,100 | |
| $22.89 | +0.33 | +1.5% | $22.79 | $22.89 | $22.77 | 1,300 | |
| $22.56 | +0.29 | +1.3% | $22.56 | $22.56 | $22.56 | 100 | |
| $22.27 | -0.25 | -1.1% | $22.27 | $22.27 | $22.27 | 100 | |
| $22.52 | -0.64 | -2.8% | $22.52 | $22.52 | $22.52 | 100 | |
| $23.16 | +0.372 | +1.6% | $23.16 | $23.16 | $23.16 | 100 | |
| $22.79 | -0.528 | -2.3% | $22.79 | $22.79 | $22.79 | 579 | |
| $23.32 | +0.196 | +0.8% | $23.29 | $23.32 | $23.29 | 961 | |
| $23.12 | -0.025 | -0.1% | $23.08 | $23.12 | $23.08 | 200 | |
| $23.15 | +0.287 | +1.3% | $23.00 | $23.15 | $23.00 | 299 | |
| $22.86 | -0.522 | -2.2% | $22.88 | $22.94 | $22.86 | 804 | |
| $23.38 | -0.10 | -0.4% | $23.55 | $23.55 | $23.30 | 2,400 | |
| $23.48 | -0.20 | -0.8% | $23.59 | $23.59 | $23.47 | 900 | |
| $23.68 | — | — | $23.93 | $23.96 | $23.68 | 21,700 |
- Ticker
- NYSE Arca:ROBX
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NYSE Arca
- Currency
- USD
Amplify Top 10 Robotics ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about Amplify Top 10 Robotics ETF.