Stock listing
NYSE Arca:ROBO ROBO Global Robotics & Automation Index ETF Stock
Home listing (NYSE Arca) of ROBO Global Robotics & Automation Index ETF
Follow ROBO Global Robotics & Automation Index ETF into a list and get an email when it puts out news.
Share price · AMEX:ROBO
$74.72 USD +0.25 (+0.3%)
Close on Nov 4, 2026
- Day range
- $73.87 – $75.42 USDNov 4, 2026
- Volume
- 115,982 sharesNov 4, 2026
- 52-week range
- $62.80 – $90.51 USDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $11.80M USDMedian day 110,050 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE Arca:ROBO · Home | $74.72 USD | +0.25 (+0.3%) | 115,982 | $75.18 | $75.42 | $73.87 | $74.47 | Close on Nov 4, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · AMEX:ROBO · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $74.72 | +0.25 | +0.3% | $75.18 | $75.42 | $73.87 | 115,982 | |
| $74.47 | -0.34 | -0.5% | $74.78 | $75.32 | $74.47 | 78,871 | |
| $74.81 | +0.19 | +0.3% | $75.72 | $76.24 | $74.50 | 91,147 | |
| $74.62 | -3.27 | -4.2% | $75.30 | $75.50 | $73.60 | 181,745 | |
| $77.89 | -0.21 | -0.3% | $77.27 | $78.13 | $77.24 | 56,854 | |
| $78.10 | +0.92 | +1.2% | $77.78 | $78.44 | $77.40 | 74,997 | |
| $77.18 | +1.66 | +2.2% | $76.17 | $77.36 | $76.02 | 136,626 | |
| $75.52 | +0.72 | +1.0% | $75.31 | $76.14 | $74.94 | 116,429 | |
| $74.80 | -0.04 | -0.1% | $74.49 | $75.06 | $74.06 | 90,000 | |
| $74.84 | -2.71 | -3.5% | $75.71 | $76.00 | $74.42 | 139,500 | |
| $77.55 | +0.85 | +1.1% | $77.14 | $77.78 | $77.00 | 59,000 | |
| $76.70 | +0.78 | +1.0% | $75.41 | $77.00 | $75.09 | 153,900 | |
| $75.92 | +0.62 | +0.8% | $76.31 | $76.63 | $75.80 | 64,400 | |
| $75.30 | -2.00 | -2.6% | $77.42 | $77.42 | $75.17 | 166,700 | |
| $77.30 | -0.69 | -0.9% | $76.22 | $77.38 | $75.25 | 234,600 | |
| $77.99 | -1.86 | -2.3% | $79.06 | $79.45 | $77.76 | 99,800 | |
| $79.85 | -0.18 | -0.2% | $79.43 | $80.09 | $79.01 | 103,300 | |
| $80.03 | -1.23 | -1.5% | $80.65 | $80.74 | $79.93 | 93,500 | |
| $81.26 | +1.18 | +1.5% | $81.07 | $81.61 | $80.63 | 73,700 | |
| $80.08 | -1.74 | -2.1% | $80.74 | $80.75 | $79.61 | 148,100 | |
| $81.82 | -1.58 | -1.9% | $82.24 | $82.24 | $81.28 | 94,200 | |
| $83.40 | +0.06 | +0.1% | $83.64 | $84.00 | $83.22 | 89,300 | |
| $83.34 | +0.52 | +0.6% | $83.00 | $83.61 | $82.58 | 190,500 | |
| $82.82 | +1.81 | +2.2% | $82.56 | $82.82 | $82.22 | 115,200 | |
| $81.01 | +0.55 | +0.7% | $80.69 | $81.29 | $80.27 | 105,400 | |
| $80.46 | +0.07 | +0.1% | $80.68 | $81.10 | $80.32 | 78,800 | |
| $80.39 | +0.01 | 0.0% | $80.73 | $80.88 | $79.97 | 75,900 | |
| $80.38 | -0.68 | -0.8% | $80.36 | $80.75 | $79.69 | 55,300 | |
| $81.06 | +0.68 | +0.8% | $80.58 | $81.42 | $80.43 | 88,200 | |
| $80.38 | +0.17 | +0.2% | $79.96 | $80.61 | $79.54 | 122,100 | |
| $80.21 | -1.23 | -1.5% | $80.74 | $80.88 | $79.90 | 203,800 | |
| $81.44 | +1.15 | +1.4% | $80.42 | $81.48 | $80.37 | 109,900 | |
| $80.29 | +1.79 | +2.3% | $79.42 | $80.34 | $79.37 | 99,900 | |
| $78.50 | -0.13 | -0.2% | $78.61 | $79.00 | $77.88 | 95,200 | |
| $78.63 | +1.07 | +1.4% | $79.00 | $79.00 | $78.56 | 248,600 | |
| $77.56 | +0.31 | +0.4% | $77.93 | $78.41 | $76.55 | 373,800 | |
| $77.25 | -0.10 | -0.1% | $77.26 | $77.65 | $76.96 | 120,700 | |
| $77.35 | -1.76 | -2.2% | $77.10 | $77.83 | $76.90 | 149,300 | |
| $79.11 | +1.29 | +1.7% | $78.93 | $79.26 | $78.83 | 76,700 | |
| $77.82 | -1.23 | -1.6% | $78.07 | $78.59 | $77.75 | 99,900 | |
| $79.05 | -0.60 | -0.8% | $79.44 | $79.85 | $78.96 | 107,000 | |
| $79.65 | -0.92 | -1.1% | $80.40 | $80.40 | $79.60 | 108,400 | |
| $80.57 | +0.80 | +1.0% | $80.45 | $80.71 | $80.11 | 95,900 | |
| $79.77 | +0.91 | +1.2% | $79.12 | $79.77 | $78.63 | 95,300 | |
| $78.86 | -0.01 | 0.0% | $78.59 | $79.05 | $78.34 | 91,782 | |
| $78.87 | -1.57 | -2.0% | $79.73 | $79.83 | $78.55 | 194,876 | |
| $80.44 | -0.20 | -0.2% | $80.79 | $81.19 | $80.28 | 103,239 | |
| $80.64 | -1.55 | -1.9% | $82.07 | $82.25 | $80.33 | 182,700 | |
| $82.19 | +1.01 | +1.2% | $81.83 | $82.41 | $81.52 | 498,500 | |
| $81.18 | +0.25 | +0.3% | $80.98 | $81.70 | $80.78 | 83,600 | |
| $80.93 | +0.96 | +1.2% | $81.23 | $81.23 | $80.41 | 383,900 | |
| $79.97 | -1.20 | -1.5% | $80.97 | $80.97 | $79.85 | 133,700 | |
| $81.17 | +0.23 | +0.3% | $81.62 | $81.67 | $80.76 | 277,400 | |
| $80.94 | -0.78 | -1.0% | $80.91 | $81.35 | $80.65 | 165,300 | |
| $81.72 | -0.10 | -0.1% | $82.08 | $82.30 | $81.21 | 274,600 | |
| $81.82 | -3.00 | -3.5% | $83.15 | $83.15 | $81.74 | 540,800 | |
| $84.82 | -0.01 | 0.0% | $85.00 | $85.27 | $84.66 | 79,000 | |
| $84.83 | -0.18 | -0.2% | $85.00 | $85.15 | $84.40 | 115,600 | |
| $85.01 | +0.25 | +0.3% | $84.71 | $85.16 | $84.58 | 207,100 | |
| $84.76 | +0.76 | +0.9% | $85.25 | $85.29 | $84.35 | 102,100 | |
| $84.00 | +0.54 | +0.6% | $83.89 | $84.50 | $83.40 | 78,000 | |
| $83.46 | -0.98 | -1.2% | $84.27 | $84.35 | $83.36 | 150,000 | |
| $84.44 | +1.37 | +1.6% | $84.08 | $84.65 | $83.93 | 110,200 | |
| $83.07 | -1.30 | -1.5% | $83.61 | $84.24 | $82.65 | 133,300 | |
| $84.37 | +0.03 | 0.0% | $84.84 | $85.46 | $84.30 | 304,900 | |
| $84.34 | +3.15 | +3.9% | $82.91 | $84.49 | $82.79 | 220,300 |
- Ticker
- NYSE Arca:ROBO
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NYSE Arca
- Currency
- USD
ROBO Global Robotics & Automation Index ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
Where ROBO Global Robotics & Automation Index ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE Arca:ROBO · Home listing · This page | NYSE Arca | United States | USD |
| LSE:0IJH | LSE | United Kingdom | USD |
| BMV:ROBO | BMV | Mexico | MXN |
| BIVA:ROBO | BIVA | Mexico | MXN |
Log in to ask 6ix AI your own questions about ROBO Global Robotics & Automation Index ETF.