Stock listing
NYSE Arca:ROAM Hartford Multifactor Emerging Markets ETF Stock
Follow Hartford Multifactor Emerging Markets ETF into a list and get an email when it puts out news.
Share price · AMEX:ROAM
$33.52 USD -0.22 (-0.6%)
Close on Nov 3, 2026
- Day range
- $33.48 – $33.63 USDNov 3, 2026
- Volume
- 8,144 sharesNov 3, 2026
- 52-week range
- $28.38 – $37.76 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $362,592 USDMedian day 6,700 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · AMEX:ROAM · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $33.52 | -0.216 | -0.6% | $33.62 | $33.63 | $33.48 | 8,144 | |
| $33.74 | -0.09 | -0.3% | $34.08 | $34.13 | $33.74 | 11,966 | |
| $33.83 | -0.57 | -1.7% | $33.93 | $33.96 | $33.76 | 13,000 | |
| $34.40 | -0.21 | -0.6% | $34.22 | $34.40 | $34.22 | 8,800 | |
| $34.61 | +0.288 | +0.8% | $34.63 | $34.63 | $34.45 | 5,800 | |
| $34.32 | +0.245 | +0.7% | $34.34 | $34.34 | $34.19 | 3,200 | |
| $34.08 | -0.263 | -0.8% | $33.72 | $34.16 | $33.67 | 14,400 | |
| $34.34 | -0.073 | -0.2% | $34.22 | $34.34 | $34.08 | 5,000 | |
| $34.41 | -0.577 | -1.6% | $34.53 | $34.62 | $34.33 | 4,800 | |
| $34.99 | +0.06 | +0.2% | $34.92 | $35.06 | $34.91 | 4,600 | |
| $34.93 | +0.142 | +0.4% | $34.76 | $35.21 | $34.76 | 4,100 | |
| $34.79 | +0.047 | +0.1% | $34.88 | $34.93 | $34.78 | 6,800 | |
| $34.74 | -0.279 | -0.8% | $34.87 | $34.97 | $34.65 | 16,000 | |
| $35.02 | -0.08 | -0.2% | $34.54 | $35.03 | $34.54 | 16,700 | |
| $35.10 | -0.672 | -1.9% | $35.24 | $35.24 | $34.96 | 12,600 | |
| $35.77 | +0.083 | +0.2% | $35.60 | $35.81 | $35.60 | 10,300 | |
| $35.69 | -0.119 | -0.3% | $35.74 | $35.76 | $35.64 | 56,300 | |
| $35.81 | +0.358 | +1.0% | $35.77 | $35.87 | $35.70 | 36,200 | |
| $35.45 | -0.37 | -1.0% | $35.51 | $35.51 | $35.32 | 56,200 | |
| $35.82 | -0.359 | -1.0% | $35.70 | $35.98 | $35.70 | 2,200 | |
| $36.18 | +0.109 | +0.3% | $36.09 | $36.32 | $36.09 | 14,800 | |
| $36.07 | +0.44 | +1.2% | $35.84 | $36.09 | $35.84 | 4,600 | |
| $35.63 | +0.26 | +0.7% | $35.51 | $35.63 | $35.43 | 43,500 | |
| $35.37 | -0.18 | -0.5% | $35.37 | $35.37 | $35.25 | 7,900 | |
| $35.55 | -0.26 | -0.7% | $35.63 | $35.63 | $35.44 | 4,300 | |
| $35.81 | -0.08 | -0.2% | $35.84 | $35.84 | $35.65 | 4,000 | |
| $35.89 | -0.10 | -0.3% | $35.82 | $35.92 | $35.74 | 5,700 | |
| $35.99 | +0.158 | +0.4% | $36.02 | $36.08 | $35.85 | 8,600 | |
| $35.83 | -0.255 | -0.7% | $36.07 | $36.07 | $35.77 | 6,600 | |
| $36.09 | -0.463 | -1.3% | $36.23 | $36.23 | $36.09 | 16,200 | |
| $36.55 | +0.16 | +0.4% | $36.50 | $36.55 | $36.35 | 26,400 | |
| $36.39 | +0.703 | +2.0% | $36.13 | $36.45 | $36.13 | 7,900 | |
| $35.69 | -0.262 | -0.7% | $35.71 | $35.71 | $35.62 | 3,500 | |
| $35.95 | +0.483 | +1.4% | $35.93 | $35.97 | $35.92 | 5,900 | |
| $35.47 | -0.396 | -1.1% | $35.77 | $35.79 | $35.34 | 3,500 | |
| $35.86 | -0.324 | -0.9% | $35.94 | $35.96 | $35.81 | 5,800 | |
| $36.19 | -0.37 | -1.0% | $36.10 | $36.31 | $36.10 | 6,500 | |
| $36.56 | +0.166 | +0.5% | $36.61 | $36.63 | $36.56 | 2,900 | |
| $36.39 | -0.305 | -0.8% | $36.33 | $36.51 | $36.31 | 9,400 | |
| $36.70 | -0.045 | -0.1% | $36.72 | $36.83 | $36.65 | 6,200 | |
| $36.74 | +0.007 | 0.0% | $36.91 | $36.91 | $36.74 | 8,000 | |
| $36.73 | +0.196 | +0.5% | $36.67 | $36.78 | $36.64 | 7,800 | |
| $36.54 | -0.032 | -0.1% | $36.31 | $36.57 | $36.27 | 3,900 | |
| $36.57 | +0.361 | +1.0% | $36.57 | $36.58 | $36.52 | 2,100 | |
| $36.21 | -0.112 | -0.3% | $36.39 | $36.43 | $36.15 | 9,400 | |
| $36.32 | +0.063 | +0.2% | $36.44 | $36.44 | $36.28 | 4,300 | |
| $36.26 | +0.005 | 0.0% | $36.46 | $36.46 | $36.19 | 6,000 | |
| $36.25 | +0.222 | +0.6% | $36.31 | $36.31 | $36.18 | 9,200 | |
| $36.03 | -0.03 | -0.1% | $36.15 | $36.16 | $36.00 | 7,700 | |
| $36.06 | +0.309 | +0.9% | $36.09 | $36.11 | $36.05 | 4,800 | |
| $35.75 | -0.137 | -0.4% | $35.68 | $35.82 | $35.68 | 14,600 | |
| $35.89 | +0.327 | +0.9% | $35.99 | $36.01 | $35.89 | 7,600 | |
| $35.56 | -0.202 | -0.6% | $35.64 | $35.67 | $35.53 | 11,600 | |
| $35.76 | +0.202 | +0.6% | $35.80 | $35.90 | $35.74 | 2,100 | |
| $35.56 | -0.724 | -2.0% | $35.93 | $35.98 | $35.43 | 21,500 | |
| $36.29 | +0.286 | +0.8% | $36.31 | $36.44 | $36.25 | 5,700 | |
| $36.00 | +0.019 | +0.1% | $36.08 | $36.08 | $35.95 | 4,600 | |
| $35.98 | +0.30 | +0.8% | $35.96 | $36.16 | $35.86 | 6,400 | |
| $35.68 | +0.391 | +1.1% | $35.82 | $35.82 | $35.68 | 2,700 | |
| $35.29 | 0.00 | 0.0% | $35.29 | $35.29 | $35.29 | 7,900 | |
| $35.29 | -0.124 | -0.4% | $35.26 | $35.35 | $35.26 | 4,900 | |
| $35.41 | +0.229 | +0.7% | $35.38 | $35.41 | $35.19 | 3,700 | |
| $35.18 | -0.056 | -0.2% | $35.12 | $35.19 | $35.12 | 3,600 | |
| $35.24 | -0.01 | 0.0% | $35.36 | $35.36 | $35.20 | 6,100 | |
| $35.25 | +0.95 | +2.8% | $34.96 | $35.25 | $34.96 | 7,800 | |
| $34.30 | +0.564 | +1.7% | $34.18 | $34.34 | $34.10 | 7,800 |
- Ticker
- NYSE Arca:ROAM
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Hartford Multifactor Emerging Markets ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Hartford Multifactor Emerging Markets ETF.