Stock listing
NYSE Arca:RNTY YieldMax Target 12 Real Estate Option Income ETF Stock
Follow YieldMax Target 12 Real Estate Option Income ETF into a list and get an email when it puts out news.
Share price · AMEX:RNTY
$47.40 USD -0.23 (-0.5%)
Close on Nov 6, 2026
- Day range
- $47.21 – $47.53 USDNov 6, 2026
- Volume
- 553 sharesNov 6, 2026
- 52-week range
- $45.34 – $52.50 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $108,774 USDMedian day 1,300 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · AMEX:RNTY · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $47.40 | -0.227 | -0.5% | $47.21 | $47.53 | $47.21 | 553 | |
| $47.62 | -0.636 | -1.3% | $48.75 | $48.75 | $47.39 | 4,012 | |
| $48.26 | +0.478 | +1.0% | $47.92 | $48.26 | $47.68 | 2,976 | |
| $47.78 | +0.003 | 0.0% | $47.55 | $47.90 | $47.55 | 3,835 | |
| $47.78 | +0.283 | +0.6% | $47.79 | $47.79 | $47.78 | 488 | |
| $47.50 | +0.037 | +0.1% | $47.49 | $47.62 | $47.46 | 900 | |
| $47.46 | +0.662 | +1.4% | $47.34 | $47.46 | $47.33 | 900 | |
| $46.80 | -0.142 | -0.3% | $46.61 | $46.80 | $46.60 | 800 | |
| $46.94 | -0.194 | -0.4% | $47.17 | $47.17 | $46.94 | 400 | |
| $47.13 | +0.244 | +0.5% | $47.09 | $47.28 | $47.09 | 600 | |
| $46.89 | -0.043 | -0.1% | $46.89 | $46.89 | $46.89 | 300 | |
| $46.93 | +0.373 | +0.8% | $46.47 | $46.93 | $46.47 | 700 | |
| $46.56 | -0.301 | -0.6% | $46.60 | $46.77 | $46.56 | 800 | |
| $46.86 | +0.514 | +1.1% | $46.83 | $46.95 | $46.62 | 4,174 | |
| $46.35 | -0.378 | -0.8% | $46.35 | $46.44 | $46.35 | 1,001 | |
| $46.73 | +0.164 | +0.4% | $46.55 | $46.73 | $46.55 | 1,300 | |
| $46.56 | +0.469 | +1.0% | $46.58 | $46.58 | $46.38 | 5,200 | |
| $46.09 | -0.549 | -1.2% | $46.39 | $46.39 | $46.07 | 1,200 | |
| $46.64 | +0.051 | +0.1% | $46.63 | $46.69 | $46.35 | 1,400 | |
| $46.59 | +0.20 | +0.4% | $46.26 | $46.69 | $46.26 | 8,300 | |
| $46.39 | +0.70 | +1.5% | $46.27 | $46.39 | $46.07 | 4,300 | |
| $45.69 | +0.23 | +0.5% | $45.34 | $45.84 | $45.34 | 4,000 | |
| $45.46 | -1.194 | -2.6% | $45.90 | $46.09 | $45.46 | 6,500 | |
| $46.65 | +0.584 | +1.3% | $46.42 | $46.89 | $46.42 | 6,044 | |
| $46.07 | +0.15 | +0.3% | $46.14 | $46.15 | $46.07 | 1,159 | |
| $45.92 | -0.035 | -0.1% | $46.20 | $46.20 | $45.92 | 1,100 | |
| $45.96 | -0.147 | -0.3% | $45.56 | $45.96 | $45.56 | 6,500 | |
| $46.10 | -0.346 | -0.7% | $46.39 | $46.39 | $46.10 | 1,300 | |
| $46.45 | +0.034 | +0.1% | $46.15 | $46.45 | $46.15 | 700 | |
| $46.41 | -0.067 | -0.1% | $46.26 | $46.45 | $46.26 | 1,200 | |
| $46.48 | +0.092 | +0.2% | $46.49 | $46.49 | $46.48 | 800 | |
| $46.39 | -0.16 | -0.3% | $46.53 | $46.66 | $46.39 | 1,200 | |
| $46.55 | -0.65 | -1.4% | $46.93 | $47.05 | $46.55 | 2,300 | |
| $47.20 | -0.014 | 0.0% | $47.22 | $47.22 | $47.04 | 9,400 | |
| $47.21 | +0.484 | +1.0% | $46.86 | $47.21 | $46.86 | 2,000 | |
| $46.73 | -0.327 | -0.7% | $46.80 | $46.93 | $46.73 | 600 | |
| $47.06 | +0.13 | +0.3% | $46.98 | $47.18 | $46.97 | 2,600 | |
| $46.93 | -0.373 | -0.8% | $47.35 | $47.57 | $46.86 | 1,600 | |
| $47.30 | +0.067 | +0.1% | $47.18 | $47.36 | $47.09 | 1,800 | |
| $47.23 | -0.223 | -0.5% | $47.46 | $47.46 | $47.01 | 4,900 | |
| $47.46 | +0.328 | +0.7% | $47.37 | $47.66 | $47.37 | 700 | |
| $47.13 | -0.437 | -0.9% | $47.13 | $47.13 | $47.13 | 400 | |
| $47.56 | -0.569 | -1.2% | $47.69 | $47.69 | $47.56 | 1,000 | |
| $48.13 | -0.071 | -0.1% | $48.00 | $48.25 | $48.00 | 1,900 | |
| $48.20 | -0.001 | 0.0% | $48.15 | $48.23 | $48.15 | 800 | |
| $48.21 | +0.342 | +0.7% | $48.34 | $48.34 | $48.21 | 1,100 | |
| $47.86 | -0.642 | -1.3% | $47.95 | $48.09 | $47.62 | 5,600 | |
| $48.51 | -0.311 | -0.6% | $48.89 | $48.89 | $48.47 | 2,700 | |
| $48.82 | -0.296 | -0.6% | $48.81 | $48.90 | $48.64 | 2,000 | |
| $49.11 | -0.146 | -0.3% | $49.29 | $49.31 | $48.99 | 3,300 | |
| $49.26 | -0.492 | -1.0% | $49.44 | $49.44 | $49.26 | 1,200 | |
| $49.75 | -0.082 | -0.2% | $49.99 | $50.00 | $49.70 | 5,600 | |
| $49.83 | -0.017 | 0.0% | $49.77 | $49.83 | $49.77 | 500 | |
| $49.85 | +0.176 | +0.4% | $49.67 | $49.85 | $49.67 | 800 | |
| $49.67 | +0.021 | 0.0% | $49.75 | $49.75 | $49.54 | 1,700 | |
| $49.65 | +0.036 | +0.1% | $49.84 | $49.84 | $49.65 | 1,300 | |
| $49.62 | +0.277 | +0.6% | $49.62 | $49.62 | $49.56 | 1,200 | |
| $49.34 | -0.215 | -0.4% | $49.34 | $49.34 | $49.34 | 300 | |
| $49.55 | -0.344 | -0.7% | $49.90 | $49.90 | $49.44 | 3,800 | |
| $49.90 | +0.18 | +0.4% | $49.99 | $49.99 | $49.84 | 500 | |
| $49.72 | +0.622 | +1.3% | $49.79 | $49.79 | $49.67 | 1,100 | |
| $49.10 | +0.028 | +0.1% | $48.90 | $49.10 | $48.86 | 5,400 | |
| $49.07 | +0.055 | +0.1% | $49.15 | $49.15 | $49.07 | 800 | |
| $49.01 | -0.625 | -1.3% | $49.50 | $49.50 | $48.95 | 2,500 | |
| $49.64 | +0.234 | +0.5% | $49.20 | $49.85 | $49.20 | 3,300 | |
| $49.40 | -0.456 | -0.9% | $49.50 | $49.50 | $49.40 | 1,800 |
- Ticker
- NYSE Arca:RNTY
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
YieldMax Target 12 Real Estate Option Income ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about YieldMax Target 12 Real Estate Option Income ETF.