Stock listing

NYSE Arca:RND First Trust Bloomberg R&D Leaders ETF Stock

Follow First Trust Bloomberg R&D Leaders ETF into a list and get an email when it puts out news.

Share price · AMEX:RND

$32.55 USD +0.39 (+1.2%)

Close on Nov 3, 2026

Past year +4.5% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
$32.55 – $32.63 USDNov 3, 2026
Volume
139 sharesNov 3, 2026
52-week range
$26.25 – $34.41 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
$99,729 USDMedian day 1,600 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
First Trust Bloomberg R&D Leaders ETF logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · AMEX:RND · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$32.55+0.394+1.2%$32.63$32.63$32.55139
$32.16-0.262-0.8%$32.33$32.33$32.161,176
$32.42-0.688-2.1%$32.43$32.43$32.42300
$33.11-0.324-1.0%$33.16$33.16$33.08500
$33.43+0.164+0.5%$33.40$33.43$33.362,100
$33.27+0.367+1.1%$33.27$33.27$33.27200
$32.90+0.279+0.9%$32.90$32.90$32.90100
$32.62-0.163-0.5%$32.67$32.67$32.62500
$32.79-0.788-2.3%$32.84$32.84$32.79200
$33.58+0.205+0.6%$33.32$33.60$33.322,800
$33.37-0.021-0.1%$33.58$33.58$33.375,576
$33.39+0.299+0.9%$33.38$33.42$33.38309
$33.09-0.649-1.9%$33.07$33.09$33.076,900
$33.74+0.088+0.3%$33.54$33.78$33.54900
$33.65-0.516-1.5%$33.96$33.96$33.65100
$34.17+0.031+0.1%$34.14$34.22$34.141,592
$34.14-0.0170.0%$34.20$34.20$34.113,270
$34.16+0.279+0.8%$34.13$34.18$34.135,000
$33.88-0.404-1.2%$34.10$34.10$33.782,600
$34.28-0.033-0.1%$34.23$34.28$34.231,700
$34.31+0.296+0.9%$34.33$34.41$34.313,197
$34.02+0.267+0.8%$33.92$34.02$33.92431
$33.75+0.341+1.0%$33.88$33.88$33.707,600
$33.41-0.127-0.4%$33.41$33.41$33.41100
$33.54+0.064+0.2%$33.69$33.69$33.534,100
$33.47-0.02-0.1%$33.49$33.49$33.47300
$33.49-0.336-1.0%$33.49$33.56$33.44800
$33.83+0.237+0.7%$33.59$33.85$33.593,400
$33.59+0.113+0.3%$33.37$33.59$33.372,400
$33.48-0.352-1.0%$33.57$33.61$33.482,900
$33.83+0.116+0.3%$33.85$33.85$33.791,800
$33.71+0.804+2.4%$33.42$33.71$33.42300
$32.91+0.09+0.3%$32.80$32.91$32.80700
$32.82+0.53+1.6%$32.70$32.82$32.70826
$32.29-0.06-0.2%$32.56$32.58$32.235,100
$32.35-0.255-0.8%$32.54$32.54$32.3512,154
$32.61-0.12-0.4%$32.48$32.61$32.43859
$32.73+0.32+1.0%$32.79$32.79$32.731,300
$32.41-0.151-0.5%$32.43$32.43$32.411,000
$32.56-0.134-0.4%$32.57$32.57$32.56700
$32.69-0.39-1.2%$32.80$32.83$32.6910,500
$33.08-0.175-0.5%$33.14$33.14$33.025,200
$33.26+0.346+1.1%$33.07$33.30$33.071,300
$32.91+0.175+0.5%$32.91$32.91$32.91300
$32.73-0.228-0.7%$32.73$32.73$32.73300
$32.96-0.118-0.4%$33.00$33.00$32.96100
$33.08-0.02-0.1%$33.17$33.17$33.051,600
$33.10+0.25+0.8%$32.99$33.10$32.996,400
$32.85-0.06-0.2%$32.92$32.92$32.789,489
$32.91+0.132+0.4%$32.81$32.92$32.812,100
$32.78-0.102-0.3%$32.86$32.86$32.78968
$32.88+0.26+0.8%$32.91$32.92$32.883,700
$32.62-0.34-1.0%$32.66$32.66$32.62400
$32.96+0.21+0.6%$32.90$33.06$32.906,300
$32.75-0.314-0.9%$32.75$32.84$32.752,905
$33.06-0.222-0.7%$33.10$33.11$33.06937
$33.29-0.184-0.5%$33.44$33.44$33.29400
$33.47+0.122+0.4%$33.59$33.59$33.458,000
$33.35-0.032-0.1%$33.42$33.43$33.352,800
$33.38-0.171-0.5%$33.51$33.64$33.3814,500
$33.55+0.033+0.1%$33.59$33.68$33.5412,000
$33.52+0.283+0.9%$33.44$33.53$33.396,640
$33.24+0.036+0.1%$33.39$33.39$33.194,600
$33.20+0.044+0.1%$33.45$33.45$33.198,900
$33.16+0.629+1.9%$33.23$33.23$33.161,600
$32.53+0.645+2.0%$32.57$32.57$32.53200
Ticker
NYSE Arca:RND
Asset type
ETF
Exchange
NYSE Arca
Currency
USD

First Trust Bloomberg R&D Leaders ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about First Trust Bloomberg R&D Leaders ETF.