Stock listing
NYSE Arca:RMRC ARMOR Core Risk-Managed ETF Stock
Follow ARMOR Core Risk-Managed ETF into a list and get an email when it puts out news.
Share price · AMEX:RMRC
$25.98 USD -0.06 (-0.2%)
Close on Oct 30, 2026
- Day range
- $25.91 – $26.03 USDOct 30, 2026
- Volume
- 700 sharesOct 30, 2026
- Traded on an average day
- $226,532 USDMedian day 100 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · AMEX:RMRC · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $25.98 | -0.06 | -0.2% | $25.97 | $26.03 | $25.91 | 700 | |
| $26.04 | +0.20 | +0.8% | $25.98 | $26.04 | $25.98 | 200 | |
| $25.84 | 0.00 | 0.0% | $25.79 | $25.84 | $25.79 | 1,400 | |
| $25.84 | 0.00 | 0.0% | $25.84 | $25.84 | $25.84 | 100 | |
| $25.84 | +0.07 | +0.3% | $25.88 | $25.88 | $25.83 | 300 | |
| $25.77 | -0.13 | -0.5% | $25.83 | $25.83 | $25.77 | 345,000 | |
| $25.90 | +0.06 | +0.2% | $25.80 | $25.90 | $25.77 | 1,900 | |
| $25.84 | +0.04 | +0.2% | $25.87 | $25.87 | $25.84 | 183,900 | |
| $25.80 | +0.18 | +0.7% | $25.80 | $25.80 | $25.80 | 100 | |
| $25.62 | -0.08 | -0.3% | $25.61 | $25.66 | $25.61 | 1,200 | |
| $25.70 | +0.01 | 0.0% | $25.63 | $25.70 | $25.63 | 100 | |
| $25.69 | +0.20 | +0.8% | $25.50 | $25.69 | $25.49 | 500 | |
| $25.49 | -0.04 | -0.2% | $25.49 | $25.49 | $25.49 | 100 | |
| $25.53 | +0.02 | +0.1% | $25.53 | $25.53 | $25.53 | 100 | |
| $25.51 | +0.10 | +0.4% | $25.47 | $25.51 | $25.47 | 100 | |
| $25.41 | +0.138 | +0.5% | $25.41 | $25.41 | $25.41 | 100 | |
| $25.27 | +0.116 | +0.5% | $25.16 | $25.27 | $25.14 | 17,000 | |
| $25.16 | -0.124 | -0.5% | $25.27 | $25.27 | $25.16 | 128 | |
| $25.28 | +0.20 | +0.8% | $25.31 | $25.32 | $25.28 | 1,900 | |
| $25.08 | +0.13 | +0.5% | $24.98 | $25.11 | $24.98 | 400 | |
| $24.95 | +0.13 | +0.5% | $24.96 | $24.97 | $24.90 | 2,700 | |
| $24.82 | -0.03 | -0.1% | $24.82 | $24.82 | $24.82 | 200 | |
| $24.85 | -0.14 | -0.6% | $24.98 | $24.98 | $24.85 | 300 | |
| $24.99 | -0.02 | -0.1% | $24.92 | $24.99 | $24.89 | 400 | |
| $25.01 | -0.25 | -1.0% | $25.01 | $25.01 | $25.01 | 200 | |
| $25.26 | +0.04 | +0.2% | $25.26 | $25.26 | $25.26 | 100 | |
| $25.22 | -0.04 | -0.2% | $25.22 | $25.22 | $25.22 | 100 | |
| $25.26 | -0.19 | -0.7% | $25.26 | $25.26 | $25.26 | 100 | |
| $25.45 | -0.01 | 0.0% | $25.50 | $25.50 | $25.45 | 700 | |
| $25.46 | +0.19 | +0.8% | $25.47 | $25.47 | $25.46 | 100 | |
| $25.27 | -0.16 | -0.6% | $25.27 | $25.27 | $25.27 | 100 | |
| $25.43 | +0.16 | +0.6% | $25.43 | $25.43 | $25.37 | 700 | |
| $25.27 | -0.14 | -0.6% | $25.27 | $25.27 | $25.27 | 100 | |
| $25.41 | -0.13 | -0.5% | $25.42 | $25.42 | $25.41 | 200 | |
| $25.54 | -0.01 | 0.0% | $25.54 | $25.58 | $25.50 | 2,000 | |
| $25.55 | +0.14 | +0.6% | $25.55 | $25.55 | $25.55 | 100 | |
| $25.41 | -0.14 | -0.5% | $25.41 | $25.41 | $25.41 | 100 | |
| $25.55 | -0.19 | -0.7% | $25.55 | $25.55 | $25.55 | 100 | |
| $25.74 | -0.11 | -0.4% | $25.74 | $25.74 | $25.74 | 100 | |
| $25.85 | -0.15 | -0.6% | $25.87 | $25.87 | $25.85 | 7,300 | |
| $26.00 | +0.15 | +0.6% | $26.00 | $26.00 | $26.00 | 100 | |
| $25.85 | +0.14 | +0.5% | $25.85 | $25.85 | $25.85 | 100 | |
| $25.71 | -0.11 | -0.4% | $25.71 | $25.71 | $25.71 | 100 | |
| $25.82 | -0.12 | -0.5% | $25.82 | $25.82 | $25.82 | 100 | |
| $25.94 | -0.02 | -0.1% | $25.94 | $25.94 | $25.94 | 100 | |
| $25.96 | -0.15 | -0.6% | $25.96 | $25.96 | $25.96 | 100 | |
| $26.11 | -0.02 | -0.1% | $26.11 | $26.11 | $26.11 | 100 | |
| $26.13 | -0.01 | 0.0% | $26.12 | $26.13 | $26.12 | 800 | |
| $26.14 | +0.08 | +0.3% | $26.14 | $26.14 | $26.14 | 100 | |
| $26.06 | +0.07 | +0.3% | $26.06 | $26.06 | $26.06 | 100 | |
| $25.99 | -0.19 | -0.7% | $26.14 | $26.14 | $25.99 | 200 | |
| $26.18 | +0.18 | +0.7% | $26.26 | $26.27 | $26.18 | 3,300 | |
| $26.00 | -0.01 | 0.0% | $26.00 | $26.00 | $26.00 | 100 | |
| $26.01 | -0.16 | -0.6% | $26.01 | $26.01 | $26.01 | 100 | |
| $26.17 | +0.04 | +0.2% | $26.17 | $26.17 | $26.17 | 100 | |
| $26.13 | +0.19 | +0.7% | $26.10 | $26.13 | $26.10 | 100 | |
| $25.94 | +0.03 | +0.1% | $25.94 | $25.94 | $25.94 | 100 | |
| $25.91 | +0.02 | +0.1% | $25.92 | $25.92 | $25.91 | 200 | |
| $25.89 | +0.04 | +0.2% | $25.85 | $25.90 | $25.85 | 500 | |
| $25.85 | +0.12 | +0.5% | $25.84 | $25.85 | $25.84 | 100 | |
| $25.73 | -0.10 | -0.4% | $25.73 | $25.73 | $25.69 | 200 | |
| $25.83 | -0.03 | -0.1% | $25.95 | $25.96 | $25.79 | 1,100 | |
| $25.86 | +0.20 | +0.8% | $25.86 | $25.86 | $25.86 | 100 | |
| $25.66 | +0.16 | +0.6% | $25.61 | $25.66 | $25.61 | 100 | |
| $25.50 | +0.07 | +0.3% | $25.36 | $25.50 | $25.36 | 1,000 | |
| $25.43 | -0.10 | -0.4% | $25.43 | $25.43 | $25.43 | 200 |
- Ticker
- NYSE Arca:RMRC
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
ARMOR Core Risk-Managed ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about ARMOR Core Risk-Managed ETF.