Stock listing
NYSE Arca:RMOP Rockefeller Opportunistic Municipal Bond ETF Stock
Follow Rockefeller Opportunistic Municipal Bond ETF into a list and get an email when it puts out news.
Share price · AMEX:RMOP
$24.11 USD -0.01 (-0.0%)
Close on Nov 3, 2026
- Day range
- $24.10 – $24.14 USDNov 3, 2026
- Volume
- 128,750 sharesNov 3, 2026
- 52-week range
- $23.13 – $25.61 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $4.63M USDMedian day 170,950 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · AMEX:RMOP · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $24.11 | -0.01 | 0.0% | $24.11 | $24.14 | $24.10 | 128,750 | |
| $24.12 | +0.01 | 0.0% | $24.14 | $24.22 | $24.11 | 268,162 | |
| $24.11 | +0.07 | +0.3% | $24.15 | $24.18 | $24.08 | 190,800 | |
| $24.04 | -0.02 | -0.1% | $23.96 | $24.05 | $23.96 | 112,000 | |
| $24.06 | -0.04 | -0.2% | $24.08 | $24.09 | $23.99 | 148,900 | |
| $24.10 | +0.02 | +0.1% | $24.09 | $24.15 | $24.06 | 278,000 | |
| $24.08 | +0.10 | +0.4% | $24.02 | $24.12 | $24.02 | 439,100 | |
| $23.98 | +0.06 | +0.3% | $24.00 | $24.03 | $23.96 | 172,000 | |
| $23.92 | +0.18 | +0.8% | $23.90 | $23.96 | $23.90 | 240,600 | |
| $23.74 | +0.02 | +0.1% | $23.77 | $23.79 | $23.68 | 198,100 | |
| $23.72 | -0.06 | -0.3% | $23.84 | $23.84 | $23.72 | 214,100 | |
| $23.78 | -0.03 | -0.1% | $23.80 | $23.80 | $23.71 | 206,200 | |
| $23.81 | +0.11 | +0.5% | $23.72 | $23.82 | $23.70 | 1,767,500 | |
| $23.70 | +0.22 | +0.9% | $23.79 | $23.80 | $23.69 | 411,600 | |
| $23.48 | -0.06 | -0.3% | $23.47 | $23.51 | $23.38 | 269,200 | |
| $23.54 | +0.20 | +0.9% | $23.42 | $23.55 | $23.42 | 184,000 | |
| $23.34 | +0.03 | +0.1% | $23.31 | $23.35 | $23.26 | 135,700 | |
| $23.31 | +0.08 | +0.3% | $23.32 | $23.42 | $23.30 | 202,000 | |
| $23.23 | 0.00 | 0.0% | $23.15 | $23.24 | $23.13 | 204,100 | |
| $23.23 | -0.16 | -0.7% | $23.20 | $23.30 | $23.17 | 169,900 | |
| $23.39 | -0.05 | -0.2% | $23.46 | $23.46 | $23.24 | 335,500 | |
| $23.44 | -0.04 | -0.2% | $23.50 | $23.50 | $23.33 | 364,000 | |
| $23.48 | -0.04 | -0.2% | $23.68 | $23.68 | $23.42 | 125,500 | |
| $23.52 | +0.102 | +0.4% | $23.54 | $23.59 | $23.47 | 182,500 | |
| $23.42 | +0.223 | +1.0% | $23.42 | $23.55 | $23.36 | 206,900 | |
| $23.20 | -0.295 | -1.3% | $23.25 | $23.31 | $23.16 | 111,900 | |
| $23.49 | -0.28 | -1.2% | $23.71 | $23.71 | $23.31 | 298,700 | |
| $23.77 | -0.145 | -0.6% | $23.85 | $23.86 | $23.71 | 255,300 | |
| $23.92 | -0.115 | -0.5% | $24.04 | $24.04 | $23.83 | 86,100 | |
| $24.03 | -0.20 | -0.8% | $24.29 | $24.29 | $23.96 | 212,300 | |
| $24.23 | -0.04 | -0.2% | $24.26 | $24.29 | $24.20 | 232,000 | |
| $24.27 | +0.02 | +0.1% | $24.32 | $24.32 | $24.23 | 60,900 | |
| $24.25 | -0.065 | -0.3% | $24.26 | $24.26 | $24.18 | 207,000 | |
| $24.32 | +0.125 | +0.5% | $24.37 | $24.37 | $24.25 | 156,200 | |
| $24.19 | +0.005 | 0.0% | $24.19 | $24.26 | $24.17 | 214,800 | |
| $24.19 | -0.14 | -0.6% | $24.27 | $24.29 | $24.17 | 490,200 | |
| $24.33 | -0.005 | 0.0% | $24.35 | $24.35 | $24.30 | 48,900 | |
| $24.33 | +0.12 | +0.5% | $24.20 | $24.37 | $24.19 | 51,800 | |
| $24.21 | -0.28 | -1.1% | $24.43 | $24.43 | $24.17 | 185,900 | |
| $24.49 | -0.11 | -0.4% | $24.63 | $24.64 | $24.48 | 263,100 | |
| $24.60 | -0.02 | -0.1% | $24.63 | $24.67 | $24.58 | 91,100 | |
| $24.62 | +0.01 | 0.0% | $24.66 | $24.72 | $24.61 | 180,600 | |
| $24.61 | -0.05 | -0.2% | $24.69 | $24.72 | $24.60 | 56,700 | |
| $24.66 | 0.00 | 0.0% | $24.64 | $24.67 | $24.61 | 112,500 | |
| $24.66 | -0.15 | -0.6% | $24.71 | $24.77 | $24.60 | 87,200 | |
| $24.81 | -0.09 | -0.4% | $24.82 | $24.87 | $24.77 | 164,500 | |
| $24.90 | -0.125 | -0.5% | $24.93 | $24.97 | $24.90 | 133,500 | |
| $25.03 | +0.005 | 0.0% | $25.04 | $25.22 | $24.98 | 201,500 | |
| $25.02 | -0.02 | -0.1% | $25.08 | $25.08 | $24.99 | 254,300 | |
| $25.04 | +0.041 | +0.2% | $25.02 | $25.06 | $25.01 | 80,200 | |
| $25.00 | -0.021 | -0.1% | $25.02 | $25.04 | $24.99 | 316,800 | |
| $25.02 | -0.005 | 0.0% | $25.00 | $25.04 | $24.96 | 232,100 | |
| $25.03 | -0.025 | -0.1% | $25.04 | $25.08 | $24.99 | 82,300 | |
| $25.05 | +0.10 | +0.4% | $25.06 | $25.09 | $25.02 | 46,500 | |
| $24.95 | -0.152 | -0.6% | $25.00 | $25.00 | $24.95 | 46,700 | |
| $25.10 | -0.057 | -0.2% | $25.12 | $25.16 | $25.07 | 64,300 | |
| $25.16 | -0.111 | -0.4% | $25.28 | $25.28 | $25.09 | 29,000 | |
| $25.27 | +0.095 | +0.4% | $25.22 | $25.30 | $25.22 | 64,200 | |
| $25.18 | +0.005 | 0.0% | $25.21 | $25.21 | $25.17 | 68,900 | |
| $25.17 | +0.01 | 0.0% | $25.17 | $25.19 | $25.16 | 33,000 | |
| $25.16 | -0.034 | -0.1% | $25.19 | $25.28 | $25.16 | 58,800 | |
| $25.19 | +0.074 | +0.3% | $25.19 | $25.23 | $25.15 | 56,700 | |
| $25.12 | -0.014 | -0.1% | $25.10 | $25.14 | $25.10 | 23,900 | |
| $25.13 | +0.034 | +0.1% | $25.09 | $25.14 | $25.09 | 85,000 | |
| $25.10 | +0.085 | +0.3% | $25.06 | $25.14 | $25.06 | 89,200 | |
| $25.02 | -0.035 | -0.1% | $25.04 | $25.04 | $25.01 | 21,500 |
- Ticker
- NYSE Arca:RMOP
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Rockefeller Opportunistic Municipal Bond ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Rockefeller Opportunistic Municipal Bond ETF.