Stock listing
NYSE Arca:RMCA Rockefeller California Municipal Bond ETF Stock
Follow Rockefeller California Municipal Bond ETF into a list and get an email when it puts out news.
Share price · AMEX:RMCA
$23.36 USD -0.02 (-0.1%)
Close on Nov 3, 2026
- Day range
- $23.35 – $23.36 USDNov 3, 2026
- Volume
- 15,951 sharesNov 3, 2026
- 52-week range
- $22.35 – $24.61 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $148,744 USDMedian day 1,200 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · AMEX:RMCA · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $23.36 | -0.02 | -0.1% | $23.35 | $23.36 | $23.35 | 15,951 | |
| $23.38 | +0.042 | +0.2% | $23.37 | $23.38 | $23.37 | 107 | |
| $23.33 | +0.127 | +0.5% | $23.28 | $23.42 | $23.28 | 1,100 | |
| $23.21 | -0.052 | -0.2% | $23.19 | $23.21 | $23.18 | 800 | |
| $23.26 | -0.002 | 0.0% | $23.24 | $23.31 | $23.23 | 14,500 | |
| $23.26 | +0.005 | 0.0% | $23.25 | $23.29 | $23.25 | 200 | |
| $23.26 | +0.035 | +0.2% | $23.22 | $23.29 | $23.22 | 16,800 | |
| $23.22 | +0.072 | +0.3% | $23.18 | $23.25 | $23.18 | 5,000 | |
| $23.15 | +0.188 | +0.8% | $23.10 | $23.15 | $23.10 | 800 | |
| $22.96 | +0.045 | +0.2% | $22.93 | $22.97 | $22.93 | 8,700 | |
| $22.92 | -0.033 | -0.1% | $23.01 | $23.01 | $22.89 | 500 | |
| $22.95 | -0.027 | -0.1% | $22.93 | $22.96 | $22.81 | 8,200 | |
| $22.98 | 0.00 | 0.0% | $23.00 | $23.00 | $22.98 | 500 | |
| $22.98 | +0.233 | +1.0% | $22.97 | $22.98 | $22.91 | 28,600 | |
| $22.74 | -0.009 | 0.0% | $22.74 | $22.74 | $22.74 | 100 | |
| $22.75 | +0.176 | +0.8% | $22.75 | $22.75 | $22.75 | 100 | |
| $22.58 | 0.00 | 0.0% | $22.59 | $22.59 | $22.54 | 6,900 | |
| $22.58 | +0.085 | +0.4% | $22.58 | $22.58 | $22.58 | 100 | |
| $22.49 | +0.019 | +0.1% | $22.48 | $22.51 | $22.41 | 5,400 | |
| $22.47 | -0.144 | -0.6% | $22.47 | $22.47 | $22.47 | 400 | |
| $22.62 | -0.04 | -0.2% | $22.63 | $22.64 | $22.62 | 101,100 | |
| $22.66 | +0.04 | +0.2% | $22.66 | $22.66 | $22.65 | 700 | |
| $22.62 | -0.09 | -0.4% | $22.72 | $22.72 | $22.62 | 11,100 | |
| $22.71 | +0.084 | +0.4% | $22.78 | $22.78 | $22.71 | 400 | |
| $22.62 | +0.236 | +1.1% | $22.68 | $22.74 | $22.62 | 3,800 | |
| $22.39 | -0.218 | -1.0% | $22.47 | $22.47 | $22.35 | 2,100 | |
| $22.60 | -0.21 | -0.9% | $22.61 | $22.61 | $22.60 | 200 | |
| $22.81 | -0.167 | -0.7% | $22.88 | $22.89 | $22.81 | 8,200 | |
| $22.98 | -0.105 | -0.5% | $22.98 | $23.00 | $22.95 | 6,900 | |
| $23.09 | -0.195 | -0.8% | $23.15 | $23.15 | $23.01 | 4,900 | |
| $23.28 | -0.005 | 0.0% | $23.30 | $23.36 | $23.27 | 1,400 | |
| $23.29 | +0.02 | +0.1% | $23.25 | $23.29 | $23.25 | 1,500 | |
| $23.27 | -0.07 | -0.3% | $23.28 | $23.28 | $23.25 | 500 | |
| $23.34 | +0.10 | +0.4% | $23.35 | $23.35 | $23.29 | 4,200 | |
| $23.24 | 0.00 | 0.0% | $23.24 | $23.24 | $23.24 | 300 | |
| $23.24 | -0.07 | -0.3% | $23.24 | $23.24 | $23.24 | 100 | |
| $23.31 | -0.02 | -0.1% | $23.33 | $23.33 | $23.31 | 400 | |
| $23.33 | +0.08 | +0.3% | $23.25 | $23.33 | $23.25 | 500 | |
| $23.25 | -0.155 | -0.7% | $23.28 | $23.31 | $23.24 | 6,800 | |
| $23.40 | -0.10 | -0.4% | $23.57 | $23.57 | $23.40 | 2,200 | |
| $23.50 | -0.082 | -0.3% | $23.59 | $23.70 | $23.50 | 10,700 | |
| $23.58 | -0.013 | -0.1% | $23.64 | $23.64 | $23.58 | 1,300 | |
| $23.60 | -0.025 | -0.1% | $23.67 | $23.70 | $23.60 | 2,300 | |
| $23.62 | -0.01 | 0.0% | $23.60 | $23.62 | $23.60 | 89,200 | |
| $23.63 | -0.105 | -0.4% | $23.69 | $23.69 | $23.59 | 4,800 | |
| $23.74 | -0.115 | -0.5% | $23.78 | $23.78 | $23.74 | 3,900 | |
| $23.85 | -0.075 | -0.3% | $23.84 | $23.85 | $23.84 | 400 | |
| $23.93 | +0.005 | 0.0% | $23.95 | $24.03 | $23.93 | 2,900 | |
| $23.92 | -0.056 | -0.2% | $23.91 | $23.92 | $23.91 | 400 | |
| $23.98 | +0.031 | +0.1% | $23.98 | $24.07 | $23.98 | 13,400 | |
| $23.95 | +0.005 | 0.0% | $23.95 | $23.95 | $23.95 | 100 | |
| $23.94 | -0.036 | -0.2% | $23.94 | $23.94 | $23.94 | 200 | |
| $23.98 | -0.064 | -0.3% | $24.00 | $24.00 | $23.96 | 2,800 | |
| $24.04 | +0.125 | +0.5% | $24.01 | $24.04 | $24.01 | 4,500 | |
| $23.92 | -0.055 | -0.2% | $23.91 | $23.94 | $23.88 | 8,600 | |
| $23.97 | -0.12 | -0.5% | $23.97 | $23.97 | $23.97 | 100 | |
| $24.09 | -0.08 | -0.3% | $24.15 | $24.15 | $24.09 | 2,300 | |
| $24.17 | +0.055 | +0.2% | $24.17 | $24.17 | $24.17 | 100 | |
| $24.12 | +0.015 | +0.1% | $24.11 | $24.15 | $24.11 | 1,100 | |
| $24.10 | +0.012 | 0.0% | $24.10 | $24.10 | $24.10 | 200 | |
| $24.09 | -0.037 | -0.2% | $24.11 | $24.11 | $24.08 | 900 | |
| $24.13 | +0.125 | +0.5% | $24.13 | $24.13 | $24.13 | 100 | |
| $24.00 | -0.05 | -0.2% | $24.00 | $24.00 | $24.00 | 100 | |
| $24.05 | +0.01 | 0.0% | $24.05 | $24.05 | $24.05 | 500 | |
| $24.04 | +0.10 | +0.4% | $24.05 | $24.05 | $24.04 | 400 | |
| $23.94 | +0.025 | +0.1% | $23.91 | $23.94 | $23.91 | 300 |
- Ticker
- NYSE Arca:RMCA
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NYSE Arca
- Currency
- USD
Rockefeller California Municipal Bond ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about Rockefeller California Municipal Bond ETF.