Stock listing

NYSE Arca:RLY State Street Multi-Asset Real Return ETF Stock

Follow State Street Multi-Asset Real Return ETF into a list and get an email when it puts out news.

Share price · AMEX:RLY

$36.94 USD -0.44 (-1.2%)

Close on Nov 2, 2026

Past year +19.2% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
$36.94 – $37.32 USDNov 2, 2026
Volume
302,925 sharesNov 2, 2026
52-week range
$30.58 – $38.38 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
$8.73M USDMedian day 172,697 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
State Street Multi-Asset Real Return ETF logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · AMEX:RLY · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$36.94-0.44-1.2%$37.32$37.32$36.94302,925
$37.380.000.0%$37.21$37.41$37.21171,600
$37.38+0.08+0.2%$37.14$37.38$37.14172,700
$37.30+0.03+0.1%$37.38$37.38$37.13141,100
$37.27-0.02-0.1%$37.16$37.32$37.16234,700
$37.29-0.09-0.2%$37.11$37.38$37.10244,800
$37.38+0.25+0.7%$37.07$37.42$37.07172,000
$37.13-0.20-0.5%$37.38$37.38$36.89129,500
$37.33+0.05+0.1%$37.21$37.34$37.21138,000
$37.28+0.12+0.3%$37.15$37.31$37.13185,400
$37.16-0.25-0.7%$37.24$37.33$37.13146,300
$37.41+0.31+0.8%$37.10$37.42$37.1089,900
$37.10+0.02+0.1%$37.13$37.13$36.871,965,800
$37.08-0.21-0.6%$37.05$37.11$36.93253,600
$37.29+0.23+0.6%$37.10$37.31$37.10268,300
$37.06+0.19+0.5%$37.03$37.08$36.93268,700
$36.87+0.15+0.4%$36.87$37.03$36.74359,800
$36.72+0.26+0.7%$36.53$36.75$36.52462,100
$36.46-0.37-1.0%$36.69$36.69$36.37326,500
$36.83+0.32+0.9%$36.76$36.86$36.53189,300
$36.51+0.13+0.4%$36.37$36.61$36.19156,800
$36.38+0.15+0.4%$36.30$36.39$36.17129,500
$36.23+0.04+0.1%$36.15$36.25$35.95320,600
$36.19-0.12-0.3%$36.46$36.58$36.16197,700
$36.31-0.16-0.4%$36.33$36.36$36.14328,000
$36.47-0.31-0.8%$36.69$36.69$36.44201,800
$36.78-0.11-0.3%$36.76$36.79$36.60283,000
$36.89-0.18-0.5%$37.00$37.06$36.87381,600
$37.07-0.21-0.6%$37.24$37.24$37.01181,200
$37.28+0.18+0.5%$37.15$37.33$37.05209,204
$37.10-0.19-0.5%$37.29$37.34$37.10146,408
$37.29-0.30-0.8%$37.56$37.56$37.26108,554
$37.59+0.35+0.9%$37.54$37.63$37.43162,557
$37.24-0.45-1.2%$37.79$37.80$37.13273,014
$37.69+0.31+0.8%$37.57$37.72$37.48221,242
$37.38-0.39-1.0%$37.59$37.66$37.38125,314
$37.77-0.13-0.3%$37.89$37.96$37.71155,186
$37.90-0.26-0.7%$38.20$38.20$37.85446,237
$38.16+0.08+0.2%$38.23$38.38$38.0587,827
$38.08+0.23+0.6%$37.84$38.21$37.84133,579
$37.85-0.09-0.2%$37.63$37.89$37.61329,846
$37.94+0.05+0.1%$38.14$38.27$37.85138,288
$37.89+0.18+0.5%$37.85$37.89$37.66503,792
$37.71+0.11+0.3%$37.61$37.73$37.51318,535
$37.60+0.15+0.4%$37.42$37.65$37.42156,827
$37.45-0.22-0.6%$37.82$37.82$37.36133,117
$37.67-0.010.0%$37.71$37.74$37.42110,486
$37.68-0.04-0.1%$37.71$37.76$37.59104,052
$37.720.000.0%$37.75$37.76$37.42331,418
$37.72-0.11-0.3%$37.79$37.84$37.61410,358
$37.83+0.27+0.7%$37.81$37.89$37.75115,043
$37.56+0.15+0.4%$37.46$37.65$37.45356,005
$37.41+0.43+1.2%$37.34$37.50$37.19141,098
$36.98-0.03-0.1%$37.06$37.11$36.94113,867
$37.01+0.185+0.5%$36.83$37.02$36.79132,162
$36.83+0.165+0.5%$36.62$36.85$36.6294,918
$36.66-0.191-0.5%$36.80$36.80$36.59103,373
$36.85+0.041+0.1%$37.00$37.00$36.76130,652
$36.81+0.04+0.1%$36.76$36.82$36.73126,598
$36.77+0.45+1.2%$36.57$36.78$36.47102,895
$36.32+0.15+0.4%$36.32$36.43$36.22119,081
$36.17+0.13+0.4%$36.27$36.27$36.06232,372
$36.04+0.08+0.2%$36.15$36.23$35.99172,697
$35.96+0.05+0.1%$35.84$36.01$35.6580,916
$35.91-0.15-0.4%$35.90$35.92$35.68253,109
Ticker
NYSE Arca:RLY
Asset type
ETF
Exchange
NYSE Arca
Currency
USD

State Street Multi-Asset Real Return ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about State Street Multi-Asset Real Return ETF.