Stock listing
NYSE American:RLGT Radiant Logistics, Inc. Stock
Home listing (NYSE American) of Radiant Logistics, Inc.
Follow Radiant Logistics, Inc. into a list and get an email when it puts out news.
Share price · AMEX:RLGT
$9.08 USD 0.00 (0.0%)
Close on Oct 30, 2026
- Day range
- $9.08 – $9.24 USDOct 30, 2026
- Volume
- 119,563 sharesOct 30, 2026
- Market cap
- $426.6M USDAt the close on Oct 30, 2026 · price × 46.98M shares outstanding
- 52-week range
- $5.86 – $10.20 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $1.94M USDMedian day 136,490 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE American:RLGT · Home | $9.08 USD | 0.00 (0.0%) | 119,563 | $9.09 | $9.24 | $9.08 | $9.08 | Close on Oct 30, 2026 |
| Frankfurt:3GT | €7.80 EUR | -0.15 (-1.9%) | — | €7.80 | €7.80 | €7.80 | €7.95 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · AMEX:RLGT · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $9.08 | 0.00 | 0.0% | $9.09 | $9.24 | $9.08 | 119,563 | |
| $9.08 | +0.04 | +0.4% | $9.14 | $9.14 | $8.985 | 78,403 | |
| $9.04 | +0.04 | +0.4% | $8.97 | $9.06 | $8.85 | 111,980 | |
| $9.00 | +0.19 | +2.2% | $8.80 | $9.00 | $8.616 | 120,077 | |
| $8.81 | +0.09 | +1.0% | $8.72 | $8.845 | $8.65 | 145,627 | |
| $8.72 | +0.02 | +0.2% | $8.63 | $8.74 | $8.48 | 131,671 | |
| $8.70 | -0.07 | -0.8% | $8.76 | $8.83 | $8.63 | 93,818 | |
| $8.77 | +0.01 | +0.1% | $8.76 | $8.795 | $8.60 | 141,711 | |
| $8.76 | -0.02 | -0.2% | $8.78 | $8.905 | $8.70 | 101,595 | |
| $8.78 | -0.21 | -2.3% | $8.98 | $8.98 | $8.74 | 178,910 | |
| $8.99 | -0.08 | -0.9% | $9.09 | $9.15 | $8.948 | 150,540 | |
| $9.07 | +0.06 | +0.7% | $9.03 | $9.13 | $8.92 | 249,402 | |
| $9.01 | -0.03 | -0.3% | $9.01 | $9.09 | $8.83 | 253,846 | |
| $9.04 | -0.03 | -0.3% | $9.16 | $9.16 | $9.03 | 166,913 | |
| $9.07 | -0.14 | -1.5% | $9.24 | $9.40 | $9.03 | 173,677 | |
| $9.21 | -0.22 | -2.3% | $9.45 | $9.47 | $9.21 | 105,700 | |
| $9.43 | +0.08 | +0.9% | $9.23 | $9.44 | $9.23 | 161,118 | |
| $9.35 | +0.04 | +0.4% | $9.20 | $9.36 | $9.19 | 106,762 | |
| $9.31 | +0.06 | +0.6% | $9.34 | $9.55 | $9.15 | 176,267 | |
| $9.25 | -0.11 | -1.2% | $9.39 | $9.44 | $9.202 | 156,375 | |
| $9.36 | +0.35 | +3.9% | $9.06 | $9.36 | $9.06 | 159,287 | |
| $9.01 | +0.32 | +3.7% | $8.72 | $9.02 | $8.62 | 163,307 | |
| $8.69 | -0.09 | -1.0% | $8.79 | $8.85 | $8.645 | 169,695 | |
| $8.78 | +0.03 | +0.3% | $8.75 | $8.82 | $8.67 | 135,376 | |
| $8.75 | +0.17 | +2.0% | $8.54 | $8.775 | $8.485 | 181,496 | |
| $8.58 | +0.03 | +0.4% | $8.59 | $8.699 | $8.55 | 149,107 | |
| $8.55 | -0.12 | -1.4% | $8.66 | $8.69 | $8.52 | 157,389 | |
| $8.67 | -0.03 | -0.3% | $8.67 | $8.77 | $8.535 | 255,174 | |
| $8.70 | +0.14 | +1.6% | $8.61 | $8.80 | $8.60 | 229,111 | |
| $8.56 | -0.16 | -1.8% | $8.73 | $8.79 | $8.44 | 309,118 | |
| $8.72 | -0.17 | -1.9% | $8.85 | $8.86 | $8.62 | 466,833 | |
| $8.89 | -0.21 | -2.3% | $9.25 | $9.33 | $8.89 | 335,360 | |
| $9.10 | -0.71 | -7.2% | $9.84 | $9.879 | $9.00 | 771,923 | |
| $9.81 | +1.60 | +19.5% | $9.45 | $10.20 | $9.16 | 3,185,068 | |
| $8.21 | +0.08 | +1.0% | $8.09 | $8.395 | $8.06 | 899,204 | |
| $8.13 | -0.08 | -1.0% | $8.26 | $8.35 | $8.11 | 123,264 | |
| $8.21 | -0.07 | -0.8% | $8.22 | $8.295 | $8.14 | 107,872 | |
| $8.28 | -0.05 | -0.6% | $8.30 | $8.38 | $8.27 | 81,430 | |
| $8.33 | -0.11 | -1.3% | $8.36 | $8.43 | $8.30 | 119,722 | |
| $8.44 | +0.03 | +0.4% | $8.36 | $8.515 | $8.32 | 137,603 | |
| $8.41 | +0.23 | +2.8% | $8.30 | $8.46 | $8.045 | 210,723 | |
| $8.18 | -0.11 | -1.3% | $8.28 | $8.335 | $8.16 | 243,551 | |
| $8.29 | -0.25 | -2.9% | $8.50 | $8.55 | $8.19 | 183,276 | |
| $8.54 | -0.18 | -2.1% | $8.75 | $8.89 | $8.515 | 192,703 | |
| $8.72 | +0.01 | +0.1% | $8.68 | $8.825 | $8.63 | 94,034 | |
| $8.71 | +0.18 | +2.1% | $8.59 | $9.05 | $8.54 | 234,200 | |
| $8.53 | -0.08 | -0.9% | $8.59 | $8.59 | $8.43 | 93,653 | |
| $8.61 | +0.18 | +2.1% | $8.44 | $8.62 | $8.42 | 93,803 | |
| $8.43 | 0.00 | 0.0% | $8.42 | $8.475 | $8.34 | 115,503 | |
| $8.43 | -0.22 | -2.5% | $8.69 | $8.77 | $8.42 | 79,787 | |
| $8.65 | -0.13 | -1.5% | $8.69 | $8.80 | $8.53 | 90,459 | |
| $8.78 | +0.12 | +1.4% | $8.78 | $8.89 | $8.73 | 141,174 | |
| $8.66 | -0.02 | -0.2% | $8.65 | $8.72 | $8.57 | 94,848 | |
| $8.68 | -0.03 | -0.3% | $8.69 | $8.725 | $8.63 | 88,978 | |
| $8.71 | +0.03 | +0.3% | $8.67 | $8.845 | $8.56 | 75,624 | |
| $8.68 | +0.13 | +1.5% | $8.51 | $8.73 | $8.51 | 76,655 | |
| $8.55 | +0.21 | +2.5% | $8.41 | $8.56 | $8.40 | 94,886 | |
| $8.34 | +0.02 | +0.2% | $8.32 | $8.36 | $8.22 | 123,686 | |
| $8.32 | -0.12 | -1.4% | $8.43 | $8.47 | $8.32 | 86,498 | |
| $8.44 | +0.01 | +0.1% | $8.44 | $8.53 | $8.336 | 92,095 | |
| $8.43 | +0.07 | +0.8% | $8.40 | $8.48 | $8.32 | 111,699 | |
| $8.36 | -0.16 | -1.9% | $8.52 | $8.52 | $8.232 | 132,145 | |
| $8.52 | +0.12 | +1.4% | $8.42 | $8.58 | $8.41 | 116,221 | |
| $8.40 | +0.16 | +1.9% | $8.27 | $8.43 | $8.19 | 125,499 | |
| $8.24 | -0.05 | -0.6% | $8.23 | $8.39 | $8.19 | 121,288 | |
| $8.29 | -0.25 | -2.9% | $8.53 | $8.56 | $8.20 | 146,898 |
- Ticker
- NYSE American:RLGT
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Rail, trucking & logistics
- Exchange
- NYSE American
- Currency
- USD
What changed lately
Latest news release · Oct 13, 2026
Radiant Logistics Named One of America's Greenest Companies by Newsweek
Latest earnings call · May 11, 2026
Radiant Logistics (NYSE American: RLGT) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Sep 22, 2026
FY2026 Earnings Presentation
Earnings · 12 slides
Calls
Replays
Radiant Logistics (NYSE American: RLGT) Q3 2026 Earnings Call
Mon, May 11, 2026 · 4:30 PM ET
Watch TranscriptRadiant Logistics (NYSE American: RLGT) Q2 2026 Earnings Call
Mon, Feb 09, 2026 · 4:30 PM ET
Watch TranscriptRadiant Logistics (NYSE American: RLGT) Q1 2026 Earnings Call
Mon, Nov 10, 2025 · 4:30 PM ET
Watch Transcript
Latest news
Radiant Logistics Named One of America's Greenest Companies by Newsweek
Oct 13, 2026
Closed $9.01 (-0.3%) on Oct 14, 2026
Radiant Logistics acquires Whitacre Logistics' Dallas Operations
Oct 6, 2026
Closed $9.35 (+0.4%) on Oct 7, 2026
Radiant Logistics announces results for the fourth fiscal quarter and Year Ended June 30, 2026
Sep 14, 2026
Closed $9.81 (+19.5%) on Sep 15, 2026
Radiant Logistics to host investor call to discuss financial results for fourth fiscal quarter and year ended June 30, 2026
Sep 8, 2026
Closed $8.28 (-0.6%) on Sep 9, 2026
Radiant Logistics names industry veteran David Buss as Chief Operating Officer
Aug 31, 2026
Closed $8.29 (-2.9%) on Sep 1, 2026
Radiant Logistics announces amended and restated $200 million secured revolving credit facility
Aug 10, 2026
Closed $8.34 (+0.2%) on Aug 11, 2026
Radiant Logistics extends its agent-based growth model to over-the-road and intermodal services with launch of new agent program at Radiant Road & Rail
Aug 6, 2026
Closed $8.43 (+0.8%) on Aug 6, 2026
Radiant Logistics announces results for the third fiscal quarter ended March 31, 2026
May 11, 2026
Closed $8.66 (+9.8%) on May 12, 2026
Radiant Logistics expands Hong Kong operations and establishes new presence in Shenzhen
May 6, 2026
Closed $8.23 (+3.7%) on May 6, 2026
Radiant Logistics to host investor call to discuss financial results for third fiscal quarter March 31, 2026
May 5, 2026
Closed $8.23 (+3.7%) on May 6, 2026
Decks
FY2026 Earnings Presentation
Earnings · 12 slides · Sep 22, 2026
Investor Presentation (2026)
Investor deck · 13 slides · Feb 25, 2026
Investor Presentation (2025)
Investor deck · 13 slides · Sep 16, 2025
Investor Presentation (May 2025)
Investor deck · 13 slides · May 2025
Radiant Logistics, Inc. on 6ix
- Sector
- Industrials
- Industry
- Rail, trucking & logistics
- News releases
- 15 in the last 12 months · 24 in all · newest Oct 13, 2026 · oldest 2024
- Calls
- 17 calls with a replay · 17 with a transcript · latest May 11, 2026
- Decks
- 23 decks · latest Sep 22, 2026
Where Radiant Logistics, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE American:RLGT · Home listing · This page | NYSE American | United States | USD |
| LS Exchange:A1H7BU | LS Exchange | Germany | EUR |
| gettex:3GT | gettex | Germany | EUR |
| BOATS:RLGT | BOATS | United States | USD |
| Dusseldorf:3GT | Dusseldorf | Germany | EUR |
| Tradegate:3GT | Tradegate | Germany | EUR |
| Frankfurt:3GT | Frankfurt | Germany | EUR |
| Lang & Schwarz:A1H7BU | Lang & Schwarz | Germany | EUR |
| Munich:3GT | Munich | Germany | EUR |
| Stuttgart:3GT | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Radiant Logistics, Inc.