Stock listing
NYSE Arca:RJVI RJ Eagle Vertical Income ETF Stock
Follow RJ Eagle Vertical Income ETF into a list and get an email when it puts out news.
Share price · AMEX:RJVI
$24.51 USD +0.02 (+0.1%)
Close on Nov 2, 2026
- Day range
- $24.51 – $24.55 USDNov 2, 2026
- Volume
- 8,768 sharesNov 2, 2026
- 52-week range
- $23.93 – $25.68 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $147,787 USDMedian day 3,300 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · AMEX:RJVI · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $24.51 | +0.016 | +0.1% | $24.54 | $24.55 | $24.51 | 8,768 | |
| $24.49 | -0.036 | -0.1% | $24.49 | $24.51 | $24.48 | 7,500 | |
| $24.53 | +0.045 | +0.2% | $24.55 | $24.55 | $24.33 | 3,200 | |
| $24.48 | -0.04 | -0.2% | $24.53 | $24.53 | $24.45 | 11,500 | |
| $24.52 | +0.04 | +0.2% | $24.53 | $24.53 | $24.50 | 9,000 | |
| $24.48 | -0.01 | 0.0% | $24.51 | $24.51 | $24.48 | 1,400 | |
| $24.49 | -0.06 | -0.2% | $24.60 | $24.60 | $24.49 | 11,300 | |
| $24.55 | +0.202 | +0.8% | $24.43 | $24.55 | $24.42 | 4,300 | |
| $24.35 | -0.022 | -0.1% | $24.36 | $24.37 | $24.35 | 47,000 | |
| $24.37 | +0.085 | +0.4% | $24.39 | $24.39 | $24.35 | 5,300 | |
| $24.29 | -0.111 | -0.5% | $24.32 | $24.32 | $24.29 | 1,400 | |
| $24.40 | +0.016 | +0.1% | $24.38 | $24.40 | $24.38 | 3,300 | |
| $24.38 | +0.125 | +0.5% | $24.42 | $24.42 | $24.38 | 10,300 | |
| $24.26 | +0.04 | +0.2% | $24.12 | $24.26 | $24.12 | 9,900 | |
| $24.22 | +0.03 | +0.1% | $24.22 | $24.22 | $24.22 | 100 | |
| $24.19 | +0.035 | +0.1% | $24.16 | $24.19 | $24.16 | 200 | |
| $24.15 | -0.011 | 0.0% | $24.11 | $24.15 | $23.96 | 17,800 | |
| $24.16 | +0.101 | +0.4% | $24.05 | $24.16 | $24.05 | 3,100 | |
| $24.06 | +0.005 | 0.0% | $23.99 | $24.06 | $23.99 | 5,600 | |
| $24.06 | +0.085 | +0.4% | $24.01 | $24.07 | $23.99 | 3,400 | |
| $23.97 | 0.00 | 0.0% | $23.97 | $23.97 | $23.97 | 100 | |
| $23.97 | -0.02 | -0.1% | $23.93 | $23.97 | $23.93 | 500 | |
| $23.99 | +0.05 | +0.2% | $23.96 | $23.99 | $23.96 | 25,700 | |
| $23.94 | -0.14 | -0.6% | $24.00 | $24.02 | $23.94 | 6,700 | |
| $24.08 | -0.047 | -0.2% | $24.06 | $24.08 | $24.04 | 1,800 | |
| $24.13 | -0.138 | -0.6% | $24.15 | $24.15 | $24.08 | 2,600 | |
| $24.27 | +0.03 | +0.1% | $24.26 | $24.28 | $24.18 | 7,300 | |
| $24.24 | -0.11 | -0.5% | $24.36 | $24.36 | $24.24 | 3,600 | |
| $24.35 | -0.205 | -0.8% | $24.51 | $24.51 | $24.34 | 8,200 | |
| $24.55 | -0.005 | 0.0% | $24.53 | $24.55 | $24.47 | 10,100 | |
| $24.56 | -0.011 | 0.0% | $24.57 | $24.58 | $24.55 | 8,500 | |
| $24.57 | -0.035 | -0.1% | $24.53 | $24.58 | $24.53 | 28,800 | |
| $24.60 | +0.096 | +0.4% | $24.60 | $24.62 | $24.55 | 4,900 | |
| $24.51 | -0.064 | -0.3% | $24.61 | $24.64 | $24.50 | 17,600 | |
| $24.57 | -0.021 | -0.1% | $24.54 | $24.57 | $24.54 | 1,100 | |
| $24.59 | +0.02 | +0.1% | $24.59 | $24.62 | $24.59 | 800 | |
| $24.57 | +0.034 | +0.1% | $24.58 | $24.58 | $24.57 | 1,600 | |
| $24.54 | -0.154 | -0.6% | $24.55 | $24.55 | $24.49 | 3,500 | |
| $24.69 | -0.05 | -0.2% | $24.65 | $24.69 | $24.61 | 1,900 | |
| $24.74 | -0.038 | -0.2% | $24.75 | $24.75 | $24.74 | 7,400 | |
| $24.78 | -0.047 | -0.2% | $24.82 | $24.82 | $24.78 | 4,900 | |
| $24.83 | +0.055 | +0.2% | $24.84 | $24.84 | $24.83 | 2,000 | |
| $24.77 | +0.015 | +0.1% | $24.76 | $24.79 | $24.76 | 2,400 | |
| $24.76 | -0.066 | -0.3% | $24.81 | $24.81 | $24.76 | 4,800 | |
| $24.82 | -0.109 | -0.4% | $24.81 | $24.83 | $24.81 | 15,500 | |
| $24.93 | -0.065 | -0.3% | $24.99 | $24.99 | $24.93 | 500 | |
| $25.00 | -0.03 | -0.1% | $24.98 | $25.00 | $24.98 | 1,900 | |
| $25.03 | -0.005 | 0.0% | $25.02 | $25.03 | $25.01 | 3,200 | |
| $25.03 | +0.095 | +0.4% | $24.96 | $25.03 | $24.96 | 1,600 | |
| $24.94 | +0.04 | +0.2% | $24.93 | $24.94 | $24.92 | 500 | |
| $24.90 | -0.011 | 0.0% | $24.90 | $24.90 | $24.90 | 10,800 | |
| $24.91 | -0.066 | -0.3% | $24.91 | $24.94 | $24.91 | 2,200 | |
| $24.97 | +0.097 | +0.4% | $24.99 | $25.00 | $24.97 | 2,200 | |
| $24.88 | +0.054 | +0.2% | $24.84 | $24.88 | $24.84 | 1,600 | |
| $24.82 | -0.071 | -0.3% | $24.88 | $24.88 | $24.82 | 100 | |
| $24.89 | -0.048 | -0.2% | $24.93 | $24.93 | $24.89 | 1,200 | |
| $24.94 | +0.07 | +0.3% | $24.94 | $24.94 | $24.94 | 100 | |
| $24.87 | +0.025 | +0.1% | $24.89 | $24.89 | $24.87 | 2,500 | |
| $24.85 | +0.004 | 0.0% | $24.86 | $24.86 | $24.84 | 11,100 | |
| $24.84 | -0.059 | -0.2% | $24.89 | $24.89 | $24.84 | 2,800 | |
| $24.90 | +0.04 | +0.2% | $24.92 | $24.92 | $24.90 | 1,200 | |
| $24.86 | -0.075 | -0.3% | $24.88 | $24.89 | $24.86 | 3,700 | |
| $24.94 | -0.022 | -0.1% | $24.95 | $24.95 | $24.94 | 2,900 | |
| $24.96 | +0.132 | +0.5% | $24.86 | $24.96 | $24.86 | 1,600 | |
| $24.83 | +0.035 | +0.1% | $24.82 | $24.85 | $24.76 | 4,100 |
- Ticker
- NYSE Arca:RJVI
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
RJ Eagle Vertical Income ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about RJ Eagle Vertical Income ETF.